Apsbc9 915APSBC34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC34_N0 are 101710.32 and 101710.32

Daily Target 1101710.32
Daily Target 2101710.32
Daily Target 3101710.32
Daily Target 4101710.32
Daily Target 5101710.32

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 20 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 0.4386 times
Thu 19 February 2026 101710.32 (0.05%) 101710.32 101710.32 - 101710.32 0.3509 times
Tue 17 February 2026 101661.69 (0.21%) 101661.69 101661.69 - 101661.69 0.0877 times
Mon 16 February 2026 101445.19 (0%) 101445.19 101445.19 - 101445.19 0.7895 times
Fri 13 February 2026 101445.19 (-1.63%) 101445.19 101445.19 - 101445.19 1.3158 times
Mon 09 February 2026 103122.19 (-0.84%) 103122.19 103122.19 - 103122.19 0.1754 times
Thu 05 February 2026 103998.70 (1.02%) 103023.19 103023.19 - 103998.70 2.6316 times
Mon 02 February 2026 102949.19 (0.02%) 102949.19 102949.19 - 102949.19 0.2632 times
Sun 01 February 2026 102924.19 (0.1%) 102924.19 102924.19 - 102924.19 1.7544 times
Wed 28 January 2026 102825.91 (0.64%) 102825.19 102825.19 - 102825.91 2.193 times
Tue 06 January 2026 102172.31 (-0%) 102172.31 102172.31 - 102172.31 0.4386 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC34_N0 are 101577.76 and 101842.89

Weekly Target 1101356.81
Weekly Target 2101533.57
Weekly Target 3101621.94333333
Weekly Target 4101798.7
Weekly Target 5101887.07

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 20 February 2026 101710.32 (0.26%) 101445.19 101445.19 - 101710.32 0.4657 times
Fri 13 February 2026 101445.19 (-2.46%) 103122.19 101445.19 - 103122.19 0.4167 times
Thu 05 February 2026 103998.70 (1.14%) 102924.19 102924.19 - 103998.70 1.299 times
Wed 28 January 2026 102825.91 (0.64%) 102172.31 102172.31 - 102825.91 0.7353 times
Fri 02 January 2026 102176.95 (0%) 103510.86 102081.31 - 103510.86 2.0833 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC34_N0 are 100301 and 102854.51

Monthly Target 199831.23
Monthly Target 2100770.77
Monthly Target 3102384.73666667
Monthly Target 4103324.28
Monthly Target 5104938.25

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 20 February 2026 101710.32 (-1.08%) 102924.19 101445.19 - 103998.70 1.3088 times
Wed 28 January 2026 102825.91 (0.73%) 102176.95 102172.31 - 102825.91 0.8088 times
Wed 31 December 2025 102081.31 (0%) 103510.86 102081.31 - 103510.86 0.8824 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC34_N0

DMA (daily moving average) of Apsbc 9 915APSBC34_N0

DMA period DMA value
5 day DMA 101594.54
12 day DMA 102345.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC34_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101850.34101920.34102025.34
12 day EMA102294.49102400.67102526.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC34_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101594.54101876.92102334.59
12 day SMA102345.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme