Login or Join
HomepageApsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC33_N0 are 104579.4 and 104579.4
| Daily Target 1 | 104579.4 |
| Daily Target 2 | 104579.4 |
| Daily Target 3 | 104579.4 |
| Daily Target 4 | 104579.4 |
| Daily Target 5 | 104579.4 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104579.40 (-0.24%) | 104579.40 | 104579.40 - 104579.40 | 4.902 times | Mon 20 July 2026 | 104828.63 (0.99%) | 104828.63 | 104828.63 - 104828.63 | 0.4902 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 0.9314 times | Thu 09 July 2026 | 103782.88 (-0.02%) | 103782.88 | 103782.88 - 103782.88 | 0.1471 times | Wed 08 July 2026 | 103800.00 (0.39%) | 103800.00 | 103800.00 - 103800.00 | 0.1471 times | Thu 02 July 2026 | 103398.52 (0.05%) | 103373.16 | 103373.16 - 103500.00 | 0.2941 times | Wed 01 July 2026 | 103346.49 (0.02%) | 103346.49 | 103346.49 - 103346.49 | 1.0294 times | Tue 30 June 2026 | 103325.00 (0.12%) | 103325.00 | 103325.00 - 103325.00 | 0.1471 times | Wed 24 June 2026 | 103200.00 (0.99%) | 102500.00 | 102500.00 - 103200.00 | 0.098 times | Thu 04 June 2026 | 102193.18 (-2.36%) | 102193.18 | 102193.18 - 102193.18 | 1.8137 times | Thu 23 April 2026 | 104666.00 (1.21%) | 104666.00 | 104666.00 - 104666.00 | 0.3922 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 104454.79 and 104704.02
| Weekly Target 1 | 104413.25 |
| Weekly Target 2 | 104496.32 |
| Weekly Target 3 | 104662.47666667 |
| Weekly Target 4 | 104745.55 |
| Weekly Target 5 | 104911.71 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104579.40 (0.75%) | 104828.63 | 104579.40 - 104828.63 | 4.5455 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 0.7851 times | Thu 09 July 2026 | 103782.88 (0.37%) | 103800.00 | 103782.88 - 103800.00 | 0.2479 times | Thu 02 July 2026 | 103398.52 (0.19%) | 103325.00 | 103325.00 - 103500.00 | 1.2397 times | Wed 24 June 2026 | 103200.00 (0.99%) | 102500.00 | 102500.00 - 103200.00 | 0.0826 times | Thu 04 June 2026 | 102193.18 (-2.36%) | 102193.18 | 102193.18 - 102193.18 | 1.5289 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.6612 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.2066 times | Wed 25 February 2026 | 102000.00 (0.44%) | 102000.00 | 102000.00 - 102000.00 | 0.0826 times | Wed 18 February 2026 | 101548.26 (-1.39%) | 101298.18 | 101298.18 - 101548.26 | 0.6198 times | Mon 09 February 2026 | 102974.94 (0.02%) | 102974.94 | 102974.94 - 102974.94 | 0.124 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 103962.95 and 105445.09
| Monthly Target 1 | 102769.37 |
| Monthly Target 2 | 103674.38 |
| Monthly Target 3 | 104251.50666667 |
| Monthly Target 4 | 105156.52 |
| Monthly Target 5 | 105733.65 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104579.40 (1.21%) | 103346.49 | 103346.49 - 104828.63 | 2.2817 times | Tue 30 June 2026 | 103325.00 (-1.28%) | 102193.18 | 102193.18 - 103325.00 | 0.5915 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.2254 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.0704 times | Wed 25 February 2026 | 102000.00 (-0.68%) | 102777.18 | 101298.18 - 103231.42 | 2.5634 times | Thu 29 January 2026 | 102703.18 (0.89%) | 102678.18 | 102678.18 - 103127.95 | 1.0563 times | Fri 26 December 2025 | 101800.00 (0%) | 101796.05 | 101796.05 - 101800.00 | 0.2113 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0
DMA (daily moving average) of Apsbc 9 915APSBC33_N0
| DMA period | DMA value |
| 5 day DMA | 104158.18 |
| 12 day DMA | 103694.78 |
| 20 day DMA | 103173.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104219.14 | 104039.03 | 103644.29 |
| 12 day EMA | 103748.92 | 103597.98 | 103374.3 |
| 20 day EMA | 103354.55 | 103225.68 | 103057.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104158.18 | 103922.01 | 103625.58 |
| 12 day SMA | 103694.78 | 103645.35 | 103409.63 |
| 20 day SMA | 103173.55 | 103106.15 | 103003.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.