Login or Join
HomepageApsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC33_N0 are 103547.11 and 103547.11
| Daily Target 1 | 103547.11 |
| Daily Target 2 | 103547.11 |
| Daily Target 3 | 103547.11 |
| Daily Target 4 | 103547.11 |
| Daily Target 5 | 103547.11 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103547.11 (-2.07%) | 103547.11 | 103547.11 - 103547.11 | 0.1379 times | Mon 07 September 2026 | 105740.55 (0.16%) | 105740.55 | 105740.55 - 105740.55 | 0.2759 times | Mon 31 August 2026 | 105575.07 (0.09%) | 105575.07 | 105575.07 - 105575.07 | 0.2069 times | Tue 25 August 2026 | 105479.73 (4.79%) | 105479.73 | 105479.73 - 105479.73 | 0.069 times | Mon 17 August 2026 | 100661.01 (-4.24%) | 100661.01 | 100661.01 - 100661.01 | 0.1379 times | Fri 14 August 2026 | 105118.04 (0.52%) | 105118.04 | 105118.04 - 105118.04 | 0.069 times | Tue 21 July 2026 | 104579.40 (-0.24%) | 104579.40 | 104579.40 - 104579.40 | 6.8966 times | Mon 20 July 2026 | 104828.63 (0.99%) | 104828.63 | 104828.63 - 104828.63 | 0.6897 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 1.3103 times | Thu 09 July 2026 | 103782.88 (-0.02%) | 103782.88 | 103782.88 - 103782.88 | 0.2069 times | Wed 08 July 2026 | 103800.00 (0.39%) | 103800.00 | 103800.00 - 103800.00 | 0.2069 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 103547.11 and 103547.11
| Weekly Target 1 | 103547.11 |
| Weekly Target 2 | 103547.11 |
| Weekly Target 3 | 103547.11 |
| Weekly Target 4 | 103547.11 |
| Weekly Target 5 | 103547.11 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103547.11 (-2.07%) | 103547.11 | 103547.11 - 103547.11 | 0.0922 times | Mon 07 September 2026 | 105740.55 (0.16%) | 105740.55 | 105740.55 - 105740.55 | 0.1843 times | Mon 31 August 2026 | 105575.07 (0.09%) | 105575.07 | 105575.07 - 105575.07 | 0.1382 times | Tue 25 August 2026 | 105479.73 (0.34%) | 100661.01 | 100661.01 - 105479.73 | 0.1382 times | Fri 14 August 2026 | 105118.04 (1.27%) | 104828.63 | 104579.40 - 105118.04 | 5.1152 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 0.8756 times | Thu 09 July 2026 | 103782.88 (0.37%) | 103800.00 | 103782.88 - 103800.00 | 0.2765 times | Thu 02 July 2026 | 103398.52 (0.19%) | 103325.00 | 103325.00 - 103500.00 | 1.3825 times | Wed 24 June 2026 | 103200.00 (0.99%) | 102500.00 | 102500.00 - 103200.00 | 0.0922 times | Thu 04 June 2026 | 102193.18 (-2.36%) | 102193.18 | 102193.18 - 102193.18 | 1.7051 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.7373 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 103547.11 and 103547.11
| Monthly Target 1 | 103547.11 |
| Monthly Target 2 | 103547.11 |
| Monthly Target 3 | 103547.11 |
| Monthly Target 4 | 103547.11 |
| Monthly Target 5 | 103547.11 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103547.11 (-2.07%) | 103547.11 | 103547.11 - 103547.11 | 0.0392 times | Mon 07 September 2026 | 105740.55 (0.16%) | 105740.55 | 105740.55 - 105740.55 | 0.0784 times | Mon 31 August 2026 | 105575.07 (0.95%) | 105118.04 | 100661.01 - 105575.07 | 0.1373 times | Tue 21 July 2026 | 104579.40 (1.21%) | 103346.49 | 103346.49 - 104828.63 | 3.1765 times | Tue 30 June 2026 | 103325.00 (-1.28%) | 102193.18 | 102193.18 - 103325.00 | 0.8235 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.3137 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.098 times | Wed 25 February 2026 | 102000.00 (-0.68%) | 102777.18 | 101298.18 - 103231.42 | 3.5686 times | Thu 29 January 2026 | 102703.18 (0.89%) | 102678.18 | 102678.18 - 103127.95 | 1.4706 times | Fri 26 December 2025 | 101800.00 (0%) | 101796.05 | 101796.05 - 101800.00 | 0.2941 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0
DMA (daily moving average) of Apsbc 9 915APSBC33_N0
| DMA period | DMA value |
| 5 day DMA | 104200.69 |
| 12 day DMA | 104192.58 |
| 20 day DMA | 103822.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104463.78 | 104922.04 | 104512.84 |
| 12 day EMA | 104187.34 | 104303.71 | 104042.56 |
| 20 day EMA | 103831.27 | 103861.17 | 103663.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104200.69 | 104514.88 | 104282.65 |
| 12 day SMA | 104192.58 | 104175.86 | 103974.56 |
| 20 day SMA | 103822.25 | 103722.31 | 103510.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.