Apsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC33_N0 are 103986.18 and 103986.18

Daily Target 1103986.18
Daily Target 2103986.18
Daily Target 3103986.18
Daily Target 4103986.18
Daily Target 5103986.18

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.2674 times
Wed 25 February 2026 102000.00 (0.44%) 102000.00 102000.00 - 102000.00 0.107 times
Wed 18 February 2026 101548.26 (0.05%) 101548.26 101548.26 - 101548.26 0.0535 times
Tue 17 February 2026 101499.70 (0.2%) 101499.70 101499.70 - 101499.70 0.2139 times
Mon 16 February 2026 101298.18 (-1.63%) 101298.18 101298.18 - 101298.18 0.5348 times
Mon 09 February 2026 102974.94 (0.02%) 102974.94 102974.94 - 102974.94 0.1604 times
Fri 06 February 2026 102950.18 (0.07%) 102950.18 102950.18 - 102950.18 0.2674 times
Thu 05 February 2026 102876.14 (-0.34%) 102876.18 102876.14 - 103203.56 5.0802 times
Wed 04 February 2026 103231.42 (0.44%) 102851.18 102851.18 - 103231.42 3.2086 times
Sun 01 February 2026 102777.18 (0.07%) 102777.18 102777.18 - 102777.18 0.107 times
Thu 29 January 2026 102703.18 (-0.41%) 102703.18 102703.18 - 102703.18 0.2674 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 103986.18 and 103986.18

Weekly Target 1103986.18
Weekly Target 2103986.18
Weekly Target 3103986.18
Weekly Target 4103986.18
Weekly Target 5103986.18

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.1337 times
Wed 25 February 2026 102000.00 (0.44%) 102000.00 102000.00 - 102000.00 0.0535 times
Wed 18 February 2026 101548.26 (-1.39%) 101298.18 101298.18 - 101548.26 0.4011 times
Mon 09 February 2026 102974.94 (0.02%) 102974.94 102974.94 - 102974.94 0.0802 times
Fri 06 February 2026 102950.18 (0%) 102777.18 102777.18 - 103231.42 4.3316 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 103986.18 and 103986.18

Monthly Target 1103986.18
Monthly Target 2103986.18
Monthly Target 3103986.18
Monthly Target 4103986.18
Monthly Target 5103986.18

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.0722 times
Wed 25 February 2026 102000.00 (-0.68%) 102777.18 101298.18 - 103231.42 2.6282 times
Thu 29 January 2026 102703.18 (0.89%) 102678.18 102678.18 - 103127.95 1.083 times
Fri 26 December 2025 101800.00 (0%) 101796.05 101796.05 - 101800.00 0.2166 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0

DMA (daily moving average) of Apsbc 9 915APSBC33_N0

DMA period DMA value
5 day DMA 102066.46
12 day DMA 102581.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC33_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102614.64101928.98101893.47
12 day EMA102578.96102323.19102381.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC33_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102066.46101864.22102054.25
12 day SMA102581.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme