Apsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC32_N0 are 104475.82 and 104475.82

Daily Target 1104475.82
Daily Target 2104475.82
Daily Target 3104475.82
Daily Target 4104475.82
Daily Target 5104475.82

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Thu 30 April 2026 104475.82 (-0.55%) 104475.82 104475.82 - 104475.82 4.1429 times
Wed 29 April 2026 105049.90 (0.07%) 105049.90 105049.90 - 105049.90 0.1429 times
Fri 24 April 2026 104975.27 (2.63%) 104975.27 104975.27 - 104975.27 0.1429 times
Thu 19 February 2026 102289.18 (-0.42%) 102289.18 102289.18 - 102289.18 0.7143 times
Thu 05 February 2026 102720.75 (0.09%) 102720.75 102720.75 - 102720.75 0.8571 times
Wed 04 February 2026 102625.00 (0%) 102625.00 102625.00 - 102625.00 1.2857 times
Tue 03 February 2026 102625.00 (0.02%) 102625.00 102625.00 - 102625.00 0.2857 times
Mon 02 February 2026 102600.00 (0.05%) 102600.00 102600.00 - 102600.00 0.5714 times
Thu 29 January 2026 102548.55 (0.02%) 102548.55 102548.55 - 102548.55 0.1429 times
Wed 28 January 2026 102522.95 (0.24%) 102450.00 102450.00 - 102522.95 1.7143 times
Thu 22 January 2026 102276.75 (-0.02%) 102276.75 102276.75 - 102276.75 0.7143 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC32_N0 are 104188.78 and 104762.86

Weekly Target 1104093.1
Weekly Target 2104284.46
Weekly Target 3104667.18
Weekly Target 4104858.54
Weekly Target 5105241.26

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Thu 30 April 2026 104475.82 (-0.48%) 105049.90 104475.82 - 105049.90 1.4634 times
Fri 24 April 2026 104975.27 (2.19%) 102289.18 102289.18 - 104975.27 0.2927 times
Thu 05 February 2026 102720.75 (0.17%) 102600.00 102600.00 - 102720.75 1.0244 times
Thu 29 January 2026 102548.55 (0.27%) 102450.00 102450.00 - 102548.55 0.6341 times
Thu 22 January 2026 102276.75 (0.12%) 102251.00 102251.00 - 102300.00 0.3902 times
Wed 14 January 2026 102158.75 (0%) 101900.00 101900.00 - 102158.75 2.1951 times
Sat 02 May 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC32_N0 are 104188.78 and 104762.86

Monthly Target 1104093.1
Monthly Target 2104284.46
Monthly Target 3104667.18
Monthly Target 4104858.54
Monthly Target 5105241.26

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Thu 30 April 2026 104475.82 (2.14%) 104975.27 104475.82 - 105049.90 0.7949 times
Thu 19 February 2026 102289.18 (-0.25%) 102600.00 102289.18 - 102720.75 0.6667 times
Thu 29 January 2026 102548.55 (0.69%) 101850.00 101800.00 - 102548.55 1.9487 times
Wed 31 December 2025 101850.00 (0%) 101520.21 101520.21 - 101850.00 0.5897 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC32_N0

DMA (daily moving average) of Apsbc 9 915APSBC32_N0

DMA period DMA value
5 day DMA 103902.18
12 day DMA 103084.1
20 day DMA 102634.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104092.04103900.18103325.41
12 day EMA103325.95103116.96102765.64
20 day EMA102757.75102576.98102316.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103902.18103532.02103047.04
12 day SMA103084.1102898.7102657.77
20 day SMA102634.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme