Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1017.65 and 1022.55
| Daily Target 1 | 1016.83 |
| Daily Target 2 | 1018.47 |
| Daily Target 3 | 1021.7333333333 |
| Daily Target 4 | 1023.37 |
| Daily Target 5 | 1026.63 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (-0.48%) | 1024.99 | 1020.10 - 1025.00 | 0.3502 times | Thu 20 August 2026 | 1025.00 (0.49%) | 1025.00 | 1020.05 - 1044.00 | 0.4872 times | Wed 19 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0381 times | Mon 17 August 2026 | 1020.00 (0%) | 1017.00 | 1017.00 - 1020.00 | 0.0457 times | Fri 14 August 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0381 times | Thu 13 August 2026 | 1018.50 (-0%) | 1018.50 | 1018.50 - 1018.50 | 0.0038 times | Wed 12 August 2026 | 1018.54 (0%) | 1020.00 | 1018.05 - 1020.00 | 2.7293 times | Mon 10 August 2026 | 1018.50 (-0.06%) | 1019.15 | 1018.00 - 1019.15 | 2.2307 times | Fri 07 August 2026 | 1019.15 (-0.01%) | 1019.01 | 1019.00 - 1020.00 | 1.241 times | Thu 06 August 2026 | 1019.24 (-0.08%) | 1019.99 | 1019.01 - 1019.99 | 2.8359 times | Wed 05 August 2026 | 1020.10 (0.01%) | 1021.00 | 1020.10 - 1021.00 | 0.8375 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1018.55 and 1045.55
| Weekly Target 1 | 1000.03 |
| Weekly Target 2 | 1010.07 |
| Weekly Target 3 | 1027.0333333333 |
| Weekly Target 4 | 1037.07 |
| Weekly Target 5 | 1054.03 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (0.01%) | 1017.00 | 1017.00 - 1044.00 | 0.2582 times | Fri 14 August 2026 | 1020.00 (0.08%) | 1019.15 | 1018.00 - 1020.00 | 1.4022 times | Fri 07 August 2026 | 1019.15 (-0.08%) | 1021.00 | 1019.00 - 1021.00 | 1.3777 times | Fri 31 July 2026 | 1019.97 (-1.83%) | 1018.00 | 1018.00 - 1019.97 | 0.8462 times | Tue 21 July 2026 | 1039.00 (1.86%) | 1035.00 | 1018.01 - 1039.00 | 0.9914 times | Fri 17 July 2026 | 1020.00 (-0.09%) | 1015.00 | 1015.00 - 1029.95 | 0.4247 times | Fri 10 July 2026 | 1020.96 (0.59%) | 1019.96 | 1013.81 - 1021.95 | 1.9336 times | Fri 03 July 2026 | 1014.99 (-6.45%) | 1098.99 | 1004.90 - 1098.99 | 2.3701 times | Thu 25 June 2026 | 1085.01 (0.46%) | 1080.00 | 1080.00 - 1085.01 | 0.1729 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.223 times | Fri 12 June 2026 | 1080.02 (0.94%) | 1065.00 | 1065.00 - 1084.50 | 0.6926 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1005.05 and 1032.05
| Monthly Target 1 | 1000.03 |
| Monthly Target 2 | 1010.07 |
| Monthly Target 3 | 1027.0333333333 |
| Monthly Target 4 | 1037.07 |
| Monthly Target 5 | 1054.03 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (0.01%) | 1021.00 | 1017.00 - 1044.00 | 0.7448 times | Fri 31 July 2026 | 1019.97 (-6.42%) | 1004.90 | 1004.90 - 1039.00 | 1.5234 times | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.457 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.6946 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.7846 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.7571 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.7433 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.7573 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.3863 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 1.1516 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 2.2394 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1021.02 |
| 12 day DMA | 1019.93 |
| 20 day DMA | 1020.57 |
| 35 day DMA | 1031.31 |
| 50 day DMA | 1045.33 |
| 100 day DMA | 1050.79 |
| 150 day DMA | 1047.48 |
| 200 day DMA | 1037.85 |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021 | 1021.45 | 1019.67 |
| 12 day EMA | 1020.98 | 1021.14 | 1020.44 |
| 20 day EMA | 1023.66 | 1024.03 | 1023.93 |
| 35 day EMA | 1033.92 | 1034.73 | 1035.3 |
| 50 day EMA | 1044.74 | 1045.75 | 1046.6 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.02 | 1020.7 | 1019.41 |
| 12 day SMA | 1019.93 | 1019.79 | 1019.26 |
| 20 day SMA | 1020.57 | 1020.71 | 1020.56 |
| 35 day SMA | 1031.31 | 1033.02 | 1034.59 |
| 50 day SMA | 1045.33 | 1046.35 | 1047.27 |
| 100 day SMA | 1050.79 | 1051.08 | 1051.32 |
| 150 day SMA | 1047.48 | 1047.48 | 1047.45 |
| 200 day SMA | 1037.85 | 1037.74 | 1037.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.