Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1052 and 1055.99
| Daily Target 1 | 1051 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1054.9933333333 |
| Daily Target 4 | 1056.99 |
| Daily Target 5 | 1058.98 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1054.99 (0.47%) | 1056.99 | 1053.00 - 1056.99 | 0.2386 times | Mon 12 January 2026 | 1050.03 (-0.75%) | 1055.00 | 1050.00 - 1056.99 | 4.4229 times | Fri 09 January 2026 | 1058.00 (0.76%) | 1058.00 | 1058.00 - 1058.00 | 0.5549 times | Tue 06 January 2026 | 1050.00 (-0.1%) | 1047.00 | 1047.00 - 1052.00 | 0.9434 times | Mon 05 January 2026 | 1051.00 (0.1%) | 1050.00 | 1045.08 - 1051.00 | 0.283 times | Fri 02 January 2026 | 1050.00 (-0.19%) | 1052.00 | 1050.00 - 1052.00 | 0.7936 times | Thu 01 January 2026 | 1052.00 (0.08%) | 1051.11 | 1051.11 - 1060.00 | 0.172 times | Wed 31 December 2025 | 1051.11 (-0.06%) | 1051.11 | 1051.11 - 1051.11 | 1.0266 times | Tue 30 December 2025 | 1051.71 (0.16%) | 1050.00 | 1050.00 - 1052.00 | 1.2875 times | Mon 29 December 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.2775 times | Fri 26 December 2025 | 1055.00 (0.96%) | 1055.00 | 1055.00 - 1055.00 | 0.0555 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1049 and 1055.99
| Weekly Target 1 | 1047 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1053.9933333333 |
| Weekly Target 4 | 1057.99 |
| Weekly Target 5 | 1060.98 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1054.99 (-0.28%) | 1055.00 | 1050.00 - 1056.99 | 0.8088 times | Fri 09 January 2026 | 1058.00 (0.76%) | 1050.00 | 1045.08 - 1058.00 | 0.3091 times | Fri 02 January 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1060.00 | 0.6172 times | Fri 26 December 2025 | 1055.00 (0.67%) | 1050.00 | 1045.00 - 1055.00 | 0.8685 times | Fri 19 December 2025 | 1048.01 (0.29%) | 1045.00 | 1045.00 - 1054.00 | 0.7385 times | Sat 13 December 2025 | 1045.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 2.9193 times | Thu 04 December 2025 | 1045.00 (0.1%) | 1044.00 | 1044.00 - 1045.00 | 0.1261 times | Fri 28 November 2025 | 1044.00 (0.77%) | 1036.00 | 1036.00 - 1044.00 | 0.6682 times | Fri 21 November 2025 | 1036.00 (0.29%) | 1035.00 | 1017.61 - 1039.20 | 0.3389 times | Thu 13 November 2025 | 1033.00 (0.78%) | 1029.00 | 1025.00 - 1033.00 | 2.6054 times | Fri 07 November 2025 | 1025.00 (0.39%) | 1021.01 | 1013.10 - 1041.50 | 0.6258 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1050.04 and 1064.96
| Monthly Target 1 | 1038.44 |
| Monthly Target 2 | 1046.71 |
| Monthly Target 3 | 1053.3566666667 |
| Monthly Target 4 | 1061.63 |
| Monthly Target 5 | 1068.28 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1054.99 (0.37%) | 1051.11 | 1045.08 - 1060.00 | 0.1317 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.5226 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.4342 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 0.8443 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 1.1485 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 0.95 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 2.9688 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1052.8 |
| 12 day DMA | 1051.57 |
| 20 day DMA | 1050.4 |
| 35 day DMA | 1044.8 |
| 50 day DMA | 1038.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.02 | 1052.04 | 1053.05 |
| 12 day EMA | 1051.5 | 1050.87 | 1051.02 |
| 20 day EMA | 1049.25 | 1048.65 | 1048.51 |
| 35 day EMA | 1043.59 | 1042.92 | 1042.5 |
| 50 day EMA | 1037.69 | 1036.98 | 1036.45 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.8 | 1051.81 | 1052.2 |
| 12 day SMA | 1051.57 | 1051 | 1050.83 |
| 20 day SMA | 1050.4 | 1050.14 | 1049.89 |
| 35 day SMA | 1044.8 | 1043.95 | 1043.4 |
| 50 day SMA | 1038.34 | 1037.53 | 1036.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.