Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1089 and 1091
| Daily Target 1 | 1088.67 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1090.6666666667 |
| Daily Target 4 | 1091.33 |
| Daily Target 5 | 1092.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1090.00 (-0.18%) | 1092.00 | 1090.00 - 1092.00 | 1.5556 times | Mon 29 June 2026 | 1092.00 (0.64%) | 1098.99 | 1087.01 - 1098.99 | 0.8889 times | Thu 25 June 2026 | 1085.01 (0.09%) | 1085.01 | 1085.01 - 1085.01 | 0.0074 times | Wed 24 June 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0074 times | Tue 23 June 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3704 times | Mon 22 June 2026 | 1084.00 (0.37%) | 1080.00 | 1080.00 - 1084.00 | 0.8148 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.7407 times | Mon 15 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.8074 times | Fri 12 June 2026 | 1080.02 (-0.2%) | 1080.02 | 1080.02 - 1080.02 | 0.0741 times | Thu 11 June 2026 | 1082.19 (1.14%) | 1065.00 | 1065.00 - 1084.50 | 4.7333 times | Fri 05 June 2026 | 1070.00 (-0.94%) | 1080.00 | 1070.00 - 1080.10 | 2.9037 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1082.52 and 1094.5
| Weekly Target 1 | 1080.02 |
| Weekly Target 2 | 1085.01 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1096.99 |
| Weekly Target 5 | 1103.98 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1090.00 (0.46%) | 1098.99 | 1087.01 - 1098.99 | 0.6637 times | Thu 25 June 2026 | 1085.01 (0.46%) | 1080.00 | 1080.00 - 1085.01 | 0.3258 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.4204 times | Fri 12 June 2026 | 1080.02 (0.94%) | 1065.00 | 1065.00 - 1084.50 | 1.3053 times | Fri 05 June 2026 | 1070.00 (-2.46%) | 1080.10 | 1070.00 - 1080.10 | 0.7985 times | Wed 27 May 2026 | 1097.00 (1.95%) | 1079.00 | 1079.00 - 1097.00 | 0.0825 times | Wed 20 May 2026 | 1076.00 (0.33%) | 1075.00 | 1075.00 - 1084.95 | 1.6774 times | Fri 15 May 2026 | 1072.50 (-0.29%) | 1066.06 | 1066.06 - 1098.00 | 2.3954 times | Fri 08 May 2026 | 1075.61 (0.43%) | 1071.00 | 1067.01 - 1077.00 | 1.1846 times | Thu 30 April 2026 | 1071.00 (0.1%) | 1069.92 | 1061.50 - 1071.00 | 1.1464 times | Fri 24 April 2026 | 1069.92 (-0.01%) | 1070.00 | 1060.10 - 1085.00 | 3.745 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1077.5 and 1111.49
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1070.34 |
| Monthly Target 3 | 1084.6633333333 |
| Monthly Target 4 | 1104.33 |
| Monthly Target 5 | 1118.65 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.3511 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.5336 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.6027 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.5816 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.571 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.3499 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.065 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.8847 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.7203 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 2.3401 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 1.9358 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1087 |
| 12 day DMA | 1082.61 |
| 20 day DMA | 1080.71 |
| 35 day DMA | 1074.66 |
| 50 day DMA | 1068.41 |
| 100 day DMA | 1059.35 |
| 150 day DMA | 1046.02 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.57 | 1086.35 | 1083.52 |
| 12 day EMA | 1083.97 | 1082.87 | 1081.21 |
| 20 day EMA | 1080.73 | 1079.75 | 1078.46 |
| 35 day EMA | 1075 | 1074.12 | 1073.07 |
| 50 day EMA | 1069.34 | 1068.5 | 1067.54 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087 | 1085.8 | 1083.41 |
| 12 day SMA | 1082.61 | 1083.2 | 1082.11 |
| 20 day SMA | 1080.71 | 1079.99 | 1078.94 |
| 35 day SMA | 1074.66 | 1073.71 | 1072.58 |
| 50 day SMA | 1068.41 | 1067.71 | 1066.97 |
| 100 day SMA | 1059.35 | 1058.89 | 1058.33 |
| 150 day SMA | 1046.02 | 1045.46 | 1044.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.