Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1070.1 and 1070.1
| Daily Target 1 | 1070.1 |
| Daily Target 2 | 1070.1 |
| Daily Target 3 | 1070.1 |
| Daily Target 4 | 1070.1 |
| Daily Target 5 | 1070.1 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1070.10 (-0.76%) | 1070.10 | 1070.10 - 1070.10 | 0.0442 times | Tue 12 May 2026 | 1078.30 (0.31%) | 1098.00 | 1070.00 - 1098.00 | 0.2694 times | Mon 11 May 2026 | 1075.00 (-0.06%) | 1066.06 | 1066.06 - 1078.00 | 4.3684 times | Fri 08 May 2026 | 1075.61 (0.43%) | 1067.01 | 1067.01 - 1077.00 | 2.5265 times | Tue 05 May 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.0751 times | Thu 30 April 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.1016 times | Wed 29 April 2026 | 1071.00 (0.65%) | 1066.10 | 1066.05 - 1071.00 | 1.886 times | Tue 28 April 2026 | 1064.10 (0.24%) | 1063.50 | 1063.00 - 1064.50 | 0.265 times | Mon 27 April 2026 | 1061.50 (-0.79%) | 1069.92 | 1061.50 - 1069.92 | 0.265 times | Fri 24 April 2026 | 1069.92 (0.27%) | 1069.92 | 1069.92 - 1069.92 | 0.1988 times | Wed 22 April 2026 | 1067.00 (0.34%) | 1067.00 | 1067.00 - 1067.00 | 0.0883 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1068.08 and 1100.02
| Weekly Target 1 | 1046.11 |
| Weekly Target 2 | 1058.11 |
| Weekly Target 3 | 1078.0533333333 |
| Weekly Target 4 | 1090.05 |
| Weekly Target 5 | 1109.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1070.10 (-0.51%) | 1066.06 | 1066.06 - 1098.00 | 1.4055 times | Fri 08 May 2026 | 1075.61 (0.43%) | 1071.00 | 1067.01 - 1077.00 | 0.781 times | Thu 30 April 2026 | 1071.00 (0.1%) | 1069.92 | 1061.50 - 1071.00 | 0.7558 times | Fri 24 April 2026 | 1069.92 (-0.01%) | 1070.00 | 1060.10 - 1085.00 | 2.4688 times | Thu 16 April 2026 | 1070.00 (0.67%) | 1055.00 | 1053.20 - 1070.00 | 0.6974 times | Thu 02 April 2026 | 1062.90 (0.56%) | 1051.50 | 1050.00 - 1062.99 | 0.1512 times | Fri 27 March 2026 | 1056.94 (0.52%) | 1052.00 | 1050.00 - 1059.75 | 1.0183 times | Fri 20 March 2026 | 1051.50 (0.35%) | 1050.88 | 1046.00 - 1057.00 | 1.5593 times | Fri 13 March 2026 | 1047.88 (-0.67%) | 1055.00 | 1045.00 - 1059.98 | 1.0435 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1193 times | Thu 26 February 2026 | 1060.00 (0.47%) | 1058.99 | 1054.00 - 1069.00 | 0.4455 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1052.11 and 1084.05
| Monthly Target 1 | 1046.11 |
| Monthly Target 2 | 1058.11 |
| Monthly Target 3 | 1078.0533333333 |
| Monthly Target 4 | 1090.05 |
| Monthly Target 5 | 1109.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1070.10 (-0.08%) | 1071.00 | 1066.06 - 1098.00 | 0.2912 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.5295 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.511 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.5016 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.186 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.9356 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.7772 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.5114 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 2.0559 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 1.7007 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 5.3145 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1074 |
| 12 day DMA | 1069.83 |
| 20 day DMA | 1066.57 |
| 35 day DMA | 1061.14 |
| 50 day DMA | 1058.81 |
| 100 day DMA | 1050.53 |
| 150 day DMA | 1037.36 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.01 | 1074.47 | 1072.55 |
| 12 day EMA | 1070.32 | 1070.36 | 1068.92 |
| 20 day EMA | 1067.31 | 1067.02 | 1065.83 |
| 35 day EMA | 1063.22 | 1062.81 | 1061.9 |
| 50 day EMA | 1059.12 | 1058.67 | 1057.87 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074 | 1074.18 | 1072.72 |
| 12 day SMA | 1069.83 | 1069.82 | 1069.13 |
| 20 day SMA | 1066.57 | 1065.91 | 1064.7 |
| 35 day SMA | 1061.14 | 1060.71 | 1060.18 |
| 50 day SMA | 1058.81 | 1058.27 | 1057.62 |
| 100 day SMA | 1050.53 | 1050.09 | 1049.56 |
| 150 day SMA | 1037.36 | 1036.89 | 1036.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.