Login or Join
HomepageSecRe 910CAGL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 910CAGL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 910CAGL25_N7 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.096 times | Tue 12 August 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 3.8388 times | Wed 30 July 2025 | 998.00 (0.89%) | 998.00 | 998.00 - 998.00 | 0.9597 times | Mon 28 July 2025 | 989.21 (-0.09%) | 989.21 | 989.21 - 989.21 | 3.4549 times | Fri 25 July 2025 | 990.11 (0.01%) | 990.15 | 990.10 - 990.15 | 0.4223 times | Thu 24 July 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7678 times | Wed 23 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0576 times | Tue 22 July 2025 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.096 times | Wed 09 July 2025 | 1003.75 (-0.22%) | 1003.75 | 1003.75 - 1003.75 | 0.2879 times | Wed 02 July 2025 | 1006.00 (12.28%) | 1006.00 | 1006.00 - 1006.00 | 0.0192 times | Fri 20 June 2025 | 896.00 (-10.56%) | 896.00 | 896.00 - 896.00 | 1.0173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 910CAGL25_N7 are 1002.5 and 1007.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1005.00 (0.7%) | 1000.00 | 1000.00 - 1005.00 | 2.1716 times | Wed 30 July 2025 | 998.00 (0.8%) | 989.21 | 989.21 - 998.00 | 2.4364 times | Fri 25 July 2025 | 990.11 (-1.36%) | 1000.00 | 990.00 - 1000.00 | 0.7415 times | Wed 09 July 2025 | 1003.75 (-0.22%) | 1003.75 | 1003.75 - 1003.75 | 0.1589 times | Wed 02 July 2025 | 1006.00 (12.28%) | 1006.00 | 1006.00 - 1006.00 | 0.0106 times | Fri 20 June 2025 | 896.00 (-10.51%) | 1001.75 | 896.00 - 1001.75 | 0.7733 times | Mon 12 May 2025 | 1001.20 (-0.77%) | 1001.20 | 1001.20 - 1001.20 | 0.0424 times | Fri 09 May 2025 | 1009.00 (1.92%) | 1007.03 | 1007.03 - 1009.80 | 1.0911 times | Thu 24 April 2025 | 990.00 (-1%) | 983.80 | 983.80 - 995.80 | 1.5148 times | Fri 21 March 2025 | 1000.00 (1.65%) | 1000.00 | 1000.00 - 1000.00 | 1.0593 times | Fri 07 March 2025 | 983.80 (-1.21%) | 999.00 | 983.80 - 999.00 | 3.4322 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 910CAGL25_N7 are 1002.5 and 1007.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1005.00 (0.7%) | 1000.00 | 1000.00 - 1005.00 | 0.5819 times | Wed 30 July 2025 | 998.00 (11.38%) | 1006.00 | 989.21 - 1006.00 | 0.897 times | Fri 20 June 2025 | 896.00 (-10.51%) | 1001.75 | 896.00 - 1001.75 | 0.2072 times | Mon 12 May 2025 | 1001.20 (1.13%) | 1007.03 | 1001.20 - 1009.80 | 0.3037 times | Thu 24 April 2025 | 990.00 (0.63%) | 995.80 | 990.00 - 995.80 | 0.3775 times | Mon 24 March 2025 | 983.80 (-1.21%) | 999.00 | 983.80 - 1000.00 | 1.2319 times | Tue 18 February 2025 | 995.80 (1.61%) | 981.00 | 981.00 - 995.80 | 4.3599 times | Wed 29 January 2025 | 980.00 (-1.8%) | 990.00 | 980.00 - 997.35 | 0.9622 times | Mon 30 December 2024 | 998.00 (0.2%) | 1000.00 | 998.00 - 1000.00 | 0.8005 times | Fri 29 November 2024 | 996.00 (-0.08%) | 996.30 | 990.00 - 996.30 | 0.2782 times | Tue 22 October 2024 | 996.80 (-1.31%) | 989.00 | 989.00 - 999.90 | 0.5024 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 910CAGL25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 910CAGL25_N7
DMA (daily moving average) of Sec Re 910CAGL25_N7
| DMA period | DMA value |
| 5 day DMA | 996.46 |
| 12 day DMA | 989.99 |
| 20 day DMA | 993.82 |
| 35 day DMA | 993.01 |
| 50 day DMA | 993.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 910CAGL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.75 | 995.62 | 993.43 |
| 12 day EMA | 995.34 | 993.59 | 992.42 |
| 20 day EMA | 994.21 | 993.08 | 992.35 |
| 35 day EMA | 993.71 | 993.05 | 992.64 |
| 50 day EMA | 993.59 | 993.12 | 992.84 |
SMA (simple moving average) of Sec Re 910CAGL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.46 | 993.46 | 993.46 |
| 12 day SMA | 989.99 | 989.67 | 990.42 |
| 20 day SMA | 993.82 | 992.76 | 992.26 |
| 35 day SMA | 993.01 | 992.87 | 992.87 |
| 50 day SMA | 993.89 | 993.59 | 993.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.