Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 997.71 and 997.71
| Daily Target 1 | 997.71 |
| Daily Target 2 | 997.71 |
| Daily Target 3 | 997.71 |
| Daily Target 4 | 997.71 |
| Daily Target 5 | 997.71 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 997.71 (-0.54%) | 997.71 | 997.71 - 997.71 | 1.3273 times | Thu 16 July 2026 | 1003.11 (1.32%) | 1003.11 | 1003.11 - 1003.11 | 3.889 times | Wed 15 July 2026 | 990.00 (0%) | 822.00 | 822.00 - 990.00 | 0.138 times | Mon 13 July 2026 | 990.00 (-1.13%) | 1002.35 | 990.00 - 1002.35 | 2.7874 times | Thu 09 July 2026 | 1001.34 (0.13%) | 1001.34 | 1001.34 - 1001.34 | 0.1327 times | Thu 25 June 2026 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.5309 times | Thu 18 June 2026 | 1003.69 (-0.71%) | 1003.69 | 1003.69 - 1003.69 | 0.1327 times | Wed 17 June 2026 | 1010.84 (1.69%) | 1018.68 | 1003.00 - 1018.68 | 0.6637 times | Mon 15 June 2026 | 994.00 (19.9%) | 994.00 | 994.00 - 994.00 | 0.1327 times | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.2655 times | Wed 20 May 2026 | 995.00 (0.73%) | 995.00 | 995.00 - 995.00 | 0.1195 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 819.3 and 1000.41
| Weekly Target 1 | 759.83 |
| Weekly Target 2 | 878.77 |
| Weekly Target 3 | 940.94 |
| Weekly Target 4 | 1059.88 |
| Weekly Target 5 | 1122.05 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 997.71 (-0.36%) | 1002.35 | 822.00 - 1003.11 | 6.3055 times | Thu 09 July 2026 | 1001.34 (0.13%) | 1001.34 | 1001.34 - 1001.34 | 0.1028 times | Thu 25 June 2026 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.4112 times | Thu 18 June 2026 | 1003.69 (21.07%) | 994.00 | 994.00 - 1018.68 | 0.7196 times | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.2056 times | Wed 20 May 2026 | 995.00 (20.02%) | 990.00 | 987.79 - 995.00 | 1.1287 times | Thu 30 April 2026 | 829.00 (0.48%) | 829.00 | 829.00 - 829.00 | 0.0206 times | Thu 16 April 2026 | 825.00 (-15.82%) | 978.00 | 825.00 - 978.00 | 0.4112 times | Fri 10 April 2026 | 980.00 (-0.51%) | 985.00 | 822.00 - 985.00 | 0.4893 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2056 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 1.028 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 819.3 and 1000.41
| Monthly Target 1 | 759.83 |
| Monthly Target 2 | 878.77 |
| Monthly Target 3 | 940.94 |
| Monthly Target 4 | 1059.88 |
| Monthly Target 5 | 1122.05 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 997.71 (-0.23%) | 1001.34 | 822.00 - 1003.11 | 3.4249 times | Thu 25 June 2026 | 1000.00 (20.63%) | 994.00 | 994.00 - 1018.68 | 0.6043 times | Tue 26 May 2026 | 829.00 (0%) | 990.00 | 829.00 - 995.00 | 0.7131 times | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.4098 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1923 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.5494 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 0.8603 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 0.8955 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 2.1283 times | Fri 10 October 2025 | 965.00 (1.26%) | 953.00 | 953.00 - 965.00 | 0.222 times | Fri 26 September 2025 | 953.00 (2.47%) | 930.00 | 930.00 - 970.00 | 0.2626 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 996.43 |
| 12 day DMA | 983.54 |
| 20 day DMA | 959.82 |
| 35 day DMA | 964.99 |
| 50 day DMA | 963.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.61 | 994.56 | 990.29 |
| 12 day EMA | 983.16 | 980.52 | 976.42 |
| 20 day EMA | 974.43 | 971.98 | 968.71 |
| 35 day EMA | 967.22 | 965.43 | 963.21 |
| 50 day EMA | 965.62 | 964.31 | 962.73 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.43 | 996.89 | 997.01 |
| 12 day SMA | 983.54 | 982.9 | 968.39 |
| 20 day SMA | 959.82 | 959.19 | 958.28 |
| 35 day SMA | 964.99 | 964.34 | 961.93 |
| 50 day SMA | 963.51 | 962.16 | 961.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.