Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 829 and 829
| Daily Target 1 | 829 |
| Daily Target 2 | 829 |
| Daily Target 3 | 829 |
| Daily Target 4 | 829 |
| Daily Target 5 | 829 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.9116 times | Wed 20 May 2026 | 995.00 (0.73%) | 995.00 | 995.00 - 995.00 | 0.4102 times | Tue 19 May 2026 | 987.79 (-0.22%) | 987.79 | 987.79 - 987.79 | 0.0456 times | Mon 18 May 2026 | 990.00 (19.42%) | 990.00 | 990.00 - 990.00 | 4.5488 times | Thu 30 April 2026 | 829.00 (0.48%) | 829.00 | 829.00 - 829.00 | 0.0912 times | Thu 16 April 2026 | 825.00 (-15.64%) | 825.00 | 825.00 - 825.00 | 0.9116 times | Wed 15 April 2026 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 0.9116 times | Fri 10 April 2026 | 980.00 (19.22%) | 980.00 | 980.00 - 980.00 | 0.5743 times | Thu 02 April 2026 | 822.00 (-16.55%) | 822.00 | 822.00 - 822.00 | 0.9116 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6837 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9116 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 829 and 829
| Weekly Target 1 | 829 |
| Weekly Target 2 | 829 |
| Weekly Target 3 | 829 |
| Weekly Target 4 | 829 |
| Weekly Target 5 | 829 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.4211 times | Wed 20 May 2026 | 995.00 (20.02%) | 990.00 | 987.79 - 995.00 | 2.3116 times | Thu 30 April 2026 | 829.00 (0.48%) | 829.00 | 829.00 - 829.00 | 0.0421 times | Thu 16 April 2026 | 825.00 (-15.82%) | 978.00 | 825.00 - 978.00 | 0.8421 times | Fri 10 April 2026 | 980.00 (-0.51%) | 985.00 | 822.00 - 985.00 | 1.0021 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4211 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 2.1053 times | Fri 23 January 2026 | 950.00 (-3.55%) | 979.00 | 950.00 - 979.00 | 0.0968 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.5684 times | Fri 09 January 2026 | 985.00 (1.55%) | 965.00 | 965.00 - 985.00 | 0.1895 times | Fri 02 January 2026 | 970.00 (0.52%) | 965.00 | 965.00 - 984.00 | 0.5053 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 746 and 912
| Monthly Target 1 | 718.33 |
| Monthly Target 2 | 773.67 |
| Monthly Target 3 | 884.33333333333 |
| Monthly Target 4 | 939.67 |
| Monthly Target 5 | 1050.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 829.00 (0%) | 990.00 | 829.00 - 995.00 | 1.0666 times | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.613 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2876 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.8217 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 1.2868 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 1.3394 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 3.1832 times | Fri 10 October 2025 | 965.00 (1.26%) | 953.00 | 953.00 - 965.00 | 0.332 times | Fri 26 September 2025 | 953.00 (2.47%) | 930.00 | 930.00 - 970.00 | 0.3928 times | Fri 29 August 2025 | 930.00 (-0.18%) | 940.55 | 821.85 - 959.00 | 0.6771 times | Thu 31 July 2025 | 931.67 (0%) | 995.00 | 821.85 - 995.00 | 1.7732 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 926.16 |
| 12 day DMA | 932.57 |
| 20 day DMA | 948.24 |
| 35 day DMA | 955.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.27 | 959.9 | 942.36 |
| 12 day EMA | 930.59 | 949.06 | 940.71 |
| 20 day EMA | 939.43 | 951.05 | 946.43 |
| 35 day EMA | 946.44 | 953.35 | 950.9 |
| 50 day EMA | 953.65 | 958.74 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.16 | 925.36 | 921.96 |
| 12 day SMA | 932.57 | 945.57 | 940.98 |
| 20 day SMA | 948.24 | 955.04 | 953.79 |
| 35 day SMA | 955.89 | 959.77 | 958.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.