Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6631 and 6691
| Daily Target 1 | 6587.33 |
| Daily Target 2 | 6614.67 |
| Daily Target 3 | 6647.3333333333 |
| Daily Target 4 | 6674.67 |
| Daily Target 5 | 6707.33 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6642.00 (0.33%) | 6620.00 | 6620.00 - 6680.00 | 1.326 times | Wed 10 December 2025 | 6620.00 (-0.15%) | 6620.00 | 6618.00 - 6620.50 | 1.989 times | Tue 09 December 2025 | 6630.27 (0.23%) | 6640.00 | 6630.00 - 6640.00 | 0.3959 times | Fri 05 December 2025 | 6615.00 (-0.08%) | 6615.00 | 6612.00 - 6615.00 | 1.3996 times | Thu 04 December 2025 | 6620.00 (-0.62%) | 6616.00 | 6615.00 - 6620.00 | 0.2855 times | Tue 02 December 2025 | 6661.00 (-0.16%) | 6700.00 | 6661.00 - 6700.00 | 0.0276 times | Mon 01 December 2025 | 6672.00 (1.09%) | 6600.00 | 6264.00 - 6672.00 | 1.6575 times | Fri 28 November 2025 | 6600.36 (-0.02%) | 6620.00 | 6600.00 - 6625.10 | 0.9392 times | Thu 27 November 2025 | 6601.72 (0.03%) | 6595.00 | 6595.00 - 6603.00 | 0.8379 times | Wed 26 November 2025 | 6599.66 (-0.12%) | 6680.00 | 6595.00 - 6680.00 | 1.1418 times | Tue 25 November 2025 | 6607.36 (0.15%) | 6625.00 | 6450.00 - 6640.00 | 5.221 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6630 and 6692
| Weekly Target 1 | 6584.67 |
| Weekly Target 2 | 6613.33 |
| Weekly Target 3 | 6646.6666666667 |
| Weekly Target 4 | 6675.33 |
| Weekly Target 5 | 6708.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6642.00 (0.41%) | 6640.00 | 6618.00 - 6680.00 | 0.8461 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.7684 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 2.1205 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 1.1043 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.6697 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2897 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.991 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.4325 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.4151 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.3626 times | Fri 03 October 2025 | 6547.00 (0.26%) | 6562.65 | 6420.00 - 6599.00 | 1.9966 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6453 and 6889
| Monthly Target 1 | 6099.33 |
| Monthly Target 2 | 6370.67 |
| Monthly Target 3 | 6535.3333333333 |
| Monthly Target 4 | 6806.67 |
| Monthly Target 5 | 6971.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6642.00 (0.63%) | 6600.00 | 6264.00 - 6700.00 | 0.2623 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6798 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9616 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9162 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2906 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4885 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.8471 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 2.0309 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.5789 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.9442 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.7119 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6625.45 |
| 12 day DMA | 6622.25 |
| 20 day DMA | 6658.17 |
| 35 day DMA | 6674.49 |
| 50 day DMA | 6637.66 |
| 100 day DMA | 6554.66 |
| 150 day DMA | 6511.78 |
| 200 day DMA | 6454.08 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6631.17 | 6625.75 | 6628.63 |
| 12 day EMA | 6636.67 | 6635.7 | 6638.55 |
| 20 day EMA | 6644.3 | 6644.54 | 6647.12 |
| 35 day EMA | 6633.63 | 6633.14 | 6633.91 |
| 50 day EMA | 6625.15 | 6624.46 | 6624.64 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6625.45 | 6629.25 | 6639.65 |
| 12 day SMA | 6622.25 | 6623.75 | 6627.17 |
| 20 day SMA | 6658.17 | 6659.76 | 6657.31 |
| 35 day SMA | 6674.49 | 6671.86 | 6669.86 |
| 50 day SMA | 6637.66 | 6634.62 | 6632.46 |
| 100 day SMA | 6554.66 | 6553.02 | 6551.07 |
| 150 day SMA | 6511.78 | 6509.8 | 6507.81 |
| 200 day SMA | 6454.08 | 6452.06 | 6450.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.