Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1281.5 and 1288.49
| Daily Target 1 | 1276.67 |
| Daily Target 2 | 1279.34 |
| Daily Target 3 | 1283.6633333333 |
| Daily Target 4 | 1286.33 |
| Daily Target 5 | 1290.65 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.00 (0.08%) | 1281.00 | 1281.00 - 1287.99 | 0.8857 times | Wed 09 September 2026 | 1281.00 (-0.62%) | 1288.99 | 1272.00 - 1288.99 | 1.0157 times | Tue 08 September 2026 | 1288.99 (0.55%) | 1282.00 | 1282.00 - 1288.99 | 0.0067 times | Mon 07 September 2026 | 1282.00 (0.16%) | 1280.00 | 1280.00 - 1283.98 | 4.0695 times | Fri 04 September 2026 | 1280.00 (-0.39%) | 1284.00 | 1278.00 - 1284.00 | 0.7556 times | Thu 03 September 2026 | 1284.99 (0%) | 1285.00 | 1284.99 - 1285.00 | 0.0493 times | Wed 02 September 2026 | 1284.99 (-0.37%) | 1284.99 | 1284.99 - 1285.00 | 0.6726 times | Mon 31 August 2026 | 1289.75 (0.14%) | 1288.00 | 1281.00 - 1289.75 | 0.6525 times | Fri 28 August 2026 | 1288.00 (-0.1%) | 1281.00 | 1280.00 - 1288.00 | 0.8184 times | Thu 27 August 2026 | 1289.25 (-0.06%) | 1280.00 | 1277.00 - 1289.90 | 1.074 times | Wed 26 August 2026 | 1290.00 (-0.12%) | 1291.50 | 1286.00 - 1293.99 | 0.8386 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1277 and 1293.99
| Weekly Target 1 | 1264.01 |
| Weekly Target 2 | 1273 |
| Weekly Target 3 | 1280.9966666667 |
| Weekly Target 4 | 1289.99 |
| Weekly Target 5 | 1297.99 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.00 (0.16%) | 1280.00 | 1272.00 - 1288.99 | 1.9383 times | Fri 04 September 2026 | 1280.00 (-0.62%) | 1288.00 | 1278.00 - 1289.75 | 0.6907 times | Fri 28 August 2026 | 1288.00 (-0.27%) | 1291.50 | 1277.00 - 1293.99 | 0.9583 times | Fri 21 August 2026 | 1291.50 (0.27%) | 1288.00 | 1273.10 - 1313.00 | 0.3301 times | Fri 14 August 2026 | 1288.00 (-0.08%) | 1289.00 | 1284.00 - 1289.00 | 0.7489 times | Fri 07 August 2026 | 1289.00 (0.31%) | 1285.00 | 1271.00 - 1290.00 | 1.4483 times | Fri 31 July 2026 | 1285.00 (0.39%) | 1279.99 | 1271.00 - 1288.99 | 0.6609 times | Fri 24 July 2026 | 1279.99 (1.18%) | 1271.00 | 1265.00 - 1320.00 | 1.4054 times | Fri 17 July 2026 | 1265.03 (-0.63%) | 1272.95 | 1265.01 - 1283.00 | 1.0731 times | Fri 10 July 2026 | 1273.00 (0%) | 1270.00 | 1270.00 - 1275.00 | 0.746 times | Fri 03 July 2026 | 1273.00 (0.75%) | 1265.00 | 1265.00 - 1299.00 | 1.108 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1268.51 and 1285.5
| Monthly Target 1 | 1264.01 |
| Monthly Target 2 | 1273 |
| Monthly Target 3 | 1280.9966666667 |
| Monthly Target 4 | 1289.99 |
| Monthly Target 5 | 1297.99 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.00 (-0.6%) | 1284.99 | 1272.00 - 1288.99 | 0.298 times | Mon 31 August 2026 | 1289.75 (0.37%) | 1285.00 | 1271.00 - 1313.00 | 0.4558 times | Fri 31 July 2026 | 1285.00 (1.03%) | 1266.00 | 1265.00 - 1320.00 | 0.5458 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.734 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.8956 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.0814 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.297 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.2108 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.5391 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.9426 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 1.0437 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1282.8 |
| 12 day DMA | 1286.04 |
| 20 day DMA | 1287.17 |
| 35 day DMA | 1284.56 |
| 50 day DMA | 1280.45 |
| 100 day DMA | 1273.38 |
| 150 day DMA | 1262.25 |
| 200 day DMA | 1273.75 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.34 | 1284.01 | 1285.52 |
| 12 day EMA | 1285 | 1285.55 | 1286.38 |
| 20 day EMA | 1285.18 | 1285.51 | 1285.98 |
| 35 day EMA | 1282.76 | 1282.81 | 1282.92 |
| 50 day EMA | 1279.68 | 1279.59 | 1279.53 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.8 | 1283.4 | 1284.19 |
| 12 day SMA | 1286.04 | 1286.83 | 1288.16 |
| 20 day SMA | 1287.17 | 1287.52 | 1287.97 |
| 35 day SMA | 1284.56 | 1284.16 | 1283.93 |
| 50 day SMA | 1280.45 | 1280.14 | 1279.91 |
| 100 day SMA | 1273.38 | 1272.92 | 1272.42 |
| 150 day SMA | 1262.25 | 1261.98 | 1261.77 |
| 200 day SMA | 1273.75 | 1274 | 1274.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.