Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1256.35 and 1263.04
| Daily Target 1 | 1250.77 |
| Daily Target 2 | 1255.23 |
| Daily Target 3 | 1257.46 |
| Daily Target 4 | 1261.92 |
| Daily Target 5 | 1264.15 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1259.69 (0.49%) | 1253.51 | 1253.00 - 1259.69 | 0.1267 times | Fri 17 April 2026 | 1253.51 (0.28%) | 1250.10 | 1250.10 - 1253.51 | 0.011 times | Thu 16 April 2026 | 1249.99 (-0.08%) | 1251.30 | 1246.00 - 1258.00 | 1.3546 times | Wed 15 April 2026 | 1251.01 (0.4%) | 1247.00 | 1247.00 - 1264.80 | 1.2421 times | Mon 13 April 2026 | 1246.00 (-0.41%) | 1268.99 | 1246.00 - 1268.99 | 0.5797 times | Fri 10 April 2026 | 1251.10 (0.09%) | 1250.00 | 1250.00 - 1255.00 | 0.7087 times | Thu 09 April 2026 | 1250.00 (0.73%) | 1240.99 | 1240.99 - 1275.00 | 3.3517 times | Wed 08 April 2026 | 1241.00 (-0.32%) | 1245.01 | 1235.11 - 1245.01 | 1.5607 times | Tue 07 April 2026 | 1245.00 (-0.95%) | 1268.75 | 1245.00 - 1268.75 | 0.2392 times | Mon 06 April 2026 | 1256.90 (1.28%) | 1235.10 | 1235.10 - 1269.89 | 0.8255 times | Thu 02 April 2026 | 1240.99 (0.31%) | 1240.00 | 1237.10 - 1245.00 | 0.4728 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1256.35 and 1263.04
| Weekly Target 1 | 1250.77 |
| Weekly Target 2 | 1255.23 |
| Weekly Target 3 | 1257.46 |
| Weekly Target 4 | 1261.92 |
| Weekly Target 5 | 1264.15 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1259.69 (0.49%) | 1253.51 | 1253.00 - 1259.69 | 0.0347 times | Fri 17 April 2026 | 1253.51 (0.19%) | 1268.99 | 1246.00 - 1268.99 | 0.8719 times | Fri 10 April 2026 | 1251.10 (0.81%) | 1235.10 | 1235.10 - 1275.00 | 1.8289 times | Thu 02 April 2026 | 1240.99 (0.36%) | 1238.00 | 1233.30 - 1259.00 | 1.8162 times | Wed 25 March 2026 | 1236.54 (0.53%) | 1235.99 | 1230.00 - 1239.99 | 0.4972 times | Fri 20 March 2026 | 1230.00 (-1.42%) | 1245.70 | 1229.00 - 1248.90 | 1.3438 times | Fri 13 March 2026 | 1247.70 (0.7%) | 1239.00 | 1233.00 - 1269.90 | 0.6247 times | Fri 06 March 2026 | 1239.00 (-0.07%) | 1240.05 | 1231.00 - 1250.00 | 0.3714 times | Fri 27 February 2026 | 1239.86 (0.48%) | 1240.00 | 1217.10 - 1250.00 | 1.212 times | Fri 20 February 2026 | 1233.98 (-0.72%) | 1242.96 | 1232.00 - 1260.00 | 1.3992 times | Fri 13 February 2026 | 1242.97 (0.24%) | 1239.50 | 1231.00 - 1260.00 | 1.0052 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1246.5 and 1288.2
| Monthly Target 1 | 1214.3 |
| Monthly Target 2 | 1236.99 |
| Monthly Target 3 | 1255.9966666667 |
| Monthly Target 4 | 1278.69 |
| Monthly Target 5 | 1297.7 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1259.69 (0.86%) | 1233.30 | 1233.30 - 1275.00 | 0.8724 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.2577 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1741 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.4924 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.914 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 1.0121 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8878 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5995 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 1.0739 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.7162 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.4615 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1252.04 |
| 12 day DMA | 1248.52 |
| 20 day DMA | 1243.59 |
| 35 day DMA | 1241.93 |
| 50 day DMA | 1241.38 |
| 100 day DMA | 1263.89 |
| 150 day DMA | 1281.68 |
| 200 day DMA | 1284.41 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.53 | 1250.45 | 1248.92 |
| 12 day EMA | 1249.18 | 1247.27 | 1246.14 |
| 20 day EMA | 1246.43 | 1245.03 | 1244.14 |
| 35 day EMA | 1244.03 | 1243.11 | 1242.5 |
| 50 day EMA | 1242.47 | 1241.77 | 1241.29 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.04 | 1250.32 | 1249.62 |
| 12 day SMA | 1248.52 | 1247.63 | 1246.22 |
| 20 day SMA | 1243.59 | 1242.89 | 1242.6 |
| 35 day SMA | 1241.93 | 1241.2 | 1240.84 |
| 50 day SMA | 1241.38 | 1241.02 | 1240.76 |
| 100 day SMA | 1263.89 | 1264.55 | 1265.34 |
| 150 day SMA | 1281.68 | 1281.89 | 1282.24 |
| 200 day SMA | 1284.41 | 1284.59 | 1284.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.