Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1269 and 1269
| Daily Target 1 | 1269 |
| Daily Target 2 | 1269 |
| Daily Target 3 | 1269 |
| Daily Target 4 | 1269 |
| Daily Target 5 | 1269 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1269.00 (-0.08%) | 1269.00 | 1269.00 - 1269.00 | 0.0386 times | Thu 04 June 2026 | 1270.00 (0.55%) | 1270.00 | 1270.00 - 1294.00 | 0.0231 times | Wed 03 June 2026 | 1263.00 (-2.92%) | 1300.90 | 1226.60 - 1300.90 | 2.4315 times | Tue 02 June 2026 | 1301.00 (0.08%) | 1301.00 | 1301.00 - 1301.00 | 0.3953 times | Mon 01 June 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1310.00 | 0.8079 times | Fri 29 May 2026 | 1300.00 (-0.76%) | 1266.10 | 1260.01 - 1300.00 | 2.071 times | Tue 26 May 2026 | 1310.00 (2.63%) | 1290.00 | 1290.00 - 1310.00 | 2.3486 times | Mon 25 May 2026 | 1276.45 (-1.83%) | 1287.00 | 1274.13 - 1287.00 | 0.1157 times | Fri 22 May 2026 | 1300.21 (0.02%) | 1260.00 | 1260.00 - 1315.00 | 0.4204 times | Thu 21 May 2026 | 1300.00 (1.09%) | 1300.00 | 1285.00 - 1300.00 | 1.3479 times | Wed 20 May 2026 | 1286.04 (0.31%) | 1292.00 | 1284.00 - 1296.00 | 0.3278 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1206.1 and 1289.5
| Weekly Target 1 | 1185.13 |
| Weekly Target 2 | 1227.07 |
| Weekly Target 3 | 1268.5333333333 |
| Weekly Target 4 | 1310.47 |
| Weekly Target 5 | 1351.93 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1269.00 (-2.38%) | 1300.00 | 1226.60 - 1310.00 | 0.477 times | Fri 29 May 2026 | 1300.00 (-0.02%) | 1287.00 | 1260.01 - 1310.00 | 0.5852 times | Fri 22 May 2026 | 1300.21 (-0.29%) | 1300.95 | 1260.00 - 1315.00 | 0.3182 times | Fri 15 May 2026 | 1304.00 (2.84%) | 1270.00 | 1255.01 - 1345.00 | 3.852 times | Fri 08 May 2026 | 1267.99 (1.11%) | 1269.90 | 1251.02 - 1269.90 | 0.5066 times | Thu 30 April 2026 | 1254.01 (-0.17%) | 1262.99 | 1252.90 - 1262.99 | 0.097 times | Fri 24 April 2026 | 1256.13 (0.21%) | 1253.51 | 1250.00 - 1271.99 | 0.4362 times | Fri 17 April 2026 | 1253.51 (0.19%) | 1268.99 | 1246.00 - 1268.99 | 0.7196 times | Fri 10 April 2026 | 1251.10 (0.81%) | 1235.10 | 1235.10 - 1275.00 | 1.5093 times | Thu 02 April 2026 | 1240.99 (0.36%) | 1238.00 | 1233.30 - 1259.00 | 1.4989 times | Wed 25 March 2026 | 1236.54 (0.53%) | 1235.99 | 1230.00 - 1239.99 | 0.4103 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1206.1 and 1289.5
| Monthly Target 1 | 1185.13 |
| Monthly Target 2 | 1227.07 |
| Monthly Target 3 | 1268.5333333333 |
| Monthly Target 4 | 1310.47 |
| Monthly Target 5 | 1351.93 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1269.00 (-2.38%) | 1300.00 | 1226.60 - 1310.00 | 0.1604 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.769 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.0092 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.2104 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1299 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.4363 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8796 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.974 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8544 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5769 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 1.0335 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1280.6 |
| 12 day DMA | 1288.15 |
| 20 day DMA | 1281.87 |
| 35 day DMA | 1270.74 |
| 50 day DMA | 1261.75 |
| 100 day DMA | 1251.83 |
| 150 day DMA | 1274.57 |
| 200 day DMA | 1282 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.15 | 1281.22 | 1286.83 |
| 12 day EMA | 1282.01 | 1284.37 | 1286.98 |
| 20 day EMA | 1279.47 | 1280.57 | 1281.68 |
| 35 day EMA | 1271.8 | 1271.97 | 1272.09 |
| 50 day EMA | 1261.75 | 1261.45 | 1261.1 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.6 | 1286.8 | 1294.8 |
| 12 day SMA | 1288.15 | 1289.17 | 1292 |
| 20 day SMA | 1281.87 | 1281.17 | 1280.47 |
| 35 day SMA | 1270.74 | 1270.23 | 1269.66 |
| 50 day SMA | 1261.75 | 1261.29 | 1260.84 |
| 100 day SMA | 1251.83 | 1251.6 | 1251.37 |
| 150 day SMA | 1274.57 | 1274.91 | 1275.37 |
| 200 day SMA | 1282 | 1282.1 | 1282.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.