Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 501 and 509

Daily Target 1499.67
Daily Target 2502.33
Daily Target 3507.66666666667
Daily Target 4510.33
Daily Target 5515.67

Daily price and volume Smc 8

Date Closing Open Range Volume
Wed 18 March 2026 505.00 (-1.94%) 510.00 505.00 - 513.00 2.694 times
Tue 17 March 2026 515.00 (0.98%) 510.00 510.00 - 515.00 4.8707 times
Mon 16 March 2026 510.00 (-2.86%) 510.00 510.00 - 510.00 0.5388 times
Thu 12 March 2026 525.00 (3.55%) 525.00 525.00 - 525.00 0.0539 times
Wed 11 March 2026 507.00 (1.32%) 490.39 490.39 - 507.00 0.6466 times
Tue 10 March 2026 500.40 (-0.91%) 503.00 500.40 - 503.00 0.1401 times
Fri 06 March 2026 505.00 (0%) 506.00 505.00 - 506.00 0.1724 times
Thu 05 March 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1078 times
Wed 04 March 2026 505.00 (0.92%) 502.00 500.40 - 505.10 0.5603 times
Thu 26 February 2026 500.40 (0%) 500.40 500.40 - 500.40 0.2155 times
Wed 25 February 2026 500.40 (-1.52%) 500.40 500.40 - 500.40 0.1293 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 500 and 510

Weekly Target 1498.33
Weekly Target 2501.67
Weekly Target 3508.33333333333
Weekly Target 4511.67
Weekly Target 5518.33

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Wed 18 March 2026 505.00 (-3.81%) 510.00 505.00 - 515.00 4.4028 times
Thu 12 March 2026 525.00 (3.96%) 503.00 490.39 - 525.00 0.4567 times
Fri 06 March 2026 505.00 (0.92%) 502.00 500.40 - 506.00 0.4567 times
Thu 26 February 2026 500.40 (-0.93%) 509.00 500.40 - 509.00 0.2459 times
Thu 19 February 2026 505.12 (-1.92%) 515.00 505.12 - 515.00 0.7319 times
Thu 05 February 2026 515.00 (-0.19%) 517.00 505.01 - 517.00 1.3056 times
Thu 29 January 2026 516.00 (0.78%) 512.00 512.00 - 518.00 1.4169 times
Wed 21 January 2026 511.99 (0%) 509.40 509.40 - 511.99 0.2342 times
Fri 16 January 2026 511.99 (0.59%) 512.00 511.99 - 512.00 0.1756 times
Fri 02 January 2026 509.00 (-1.36%) 515.99 509.00 - 518.00 0.5738 times
Fri 19 December 2025 516.00 (0%) 516.00 516.00 - 516.00 0.0117 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 497.7 and 532.31

Monthly Target 1472.19
Monthly Target 2488.59
Monthly Target 3506.79666666667
Monthly Target 4523.2
Monthly Target 5541.41

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Wed 18 March 2026 505.00 (0.92%) 502.00 490.39 - 525.00 0.1286 times
Thu 26 February 2026 500.40 (-3.02%) 517.00 500.40 - 517.00 0.0552 times
Thu 29 January 2026 516.00 (0.98%) 518.00 509.00 - 518.00 0.0493 times
Wed 31 December 2025 511.00 (1.06%) 505.65 505.50 - 516.00 0.5043 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.1518 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 5.1109 times
Wed 18 March 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 512.4
12 day DMA 507.19
20 day DMA 509.07
35 day DMA 510.42
50 day DMA 509.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA509.86512.29510.93
12 day EMA509.21509.98509.07
20 day EMA509.22509.66509.1
35 day EMA509.27509.52509.2
50 day EMA509.98510.18509.98

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA512.4511.48509.48
12 day SMA507.19507.2507.2
20 day SMA509.07509.42509.26
35 day SMA510.42510.43510.31
50 day SMA509.9510.03509.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme