Login or Join
HomepageSmc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC30_N2 are 508.5 and 511.5
| Daily Target 1 | 506 |
| Daily Target 2 | 508 |
| Daily Target 3 | 509 |
| Daily Target 4 | 511 |
| Daily Target 5 | 512 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (0.79%) | 507.00 | 507.00 - 510.00 | 0.0814 times | Thu 30 July 2026 | 506.00 (-2.32%) | 506.00 | 506.00 - 506.00 | 0.0407 times | Wed 29 July 2026 | 518.00 (1.59%) | 518.00 | 518.00 - 518.00 | 0.057 times | Tue 28 July 2026 | 509.90 (-0.02%) | 509.90 | 509.90 - 509.90 | 0.0977 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0814 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 2.1498 times | Thu 09 July 2026 | 510.00 (1.8%) | 505.00 | 500.00 - 510.00 | 5.7818 times | Wed 08 July 2026 | 501.00 (-1.18%) | 504.00 | 501.00 - 504.00 | 0.0814 times | Fri 03 July 2026 | 507.00 (0.4%) | 509.00 | 507.00 - 509.00 | 0.8143 times | Thu 02 July 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.8143 times | Wed 01 July 2026 | 505.00 (-2.51%) | 505.00 | 505.00 - 505.00 | 0.8143 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 508 and 520
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 504.67 |
| Weekly Target 3 | 511.33333333333 |
| Weekly Target 4 | 516.67 |
| Weekly Target 5 | 523.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (0%) | 509.90 | 506.00 - 518.00 | 0.1988 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0585 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.5439 times | Thu 09 July 2026 | 510.00 (0.59%) | 504.00 | 500.00 - 510.00 | 4.2105 times | Fri 03 July 2026 | 507.00 (0.3%) | 482.00 | 482.00 - 518.00 | 1.9181 times | Tue 02 June 2026 | 505.50 (-2.41%) | 510.00 | 505.00 - 510.00 | 0.0175 times | Fri 22 May 2026 | 518.00 (2.57%) | 510.00 | 501.00 - 518.00 | 0.0175 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.4094 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 1.117 times | Fri 24 April 2026 | 503.15 (-0.37%) | 505.00 | 501.00 - 505.00 | 0.5088 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.5322 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 505 and 523
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 509.33333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (-1.54%) | 505.00 | 500.00 - 518.00 | 0.2999 times | Tue 09 June 2026 | 518.00 (0%) | 510.00 | 482.00 - 518.00 | 0.007 times | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.0165 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.096 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 0.2143 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.0881 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.0786 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 0.8045 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.2421 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 8.1529 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC30_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 510.78 |
| 12 day DMA | 509.16 |
| 20 day DMA | 508.32 |
| 35 day DMA | 508.06 |
| 50 day DMA | 508.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.01 | 510.02 | 512.03 |
| 12 day EMA | 509.3 | 509.17 | 509.75 |
| 20 day EMA | 508.81 | 508.68 | 508.96 |
| 35 day EMA | 508.7 | 508.62 | 508.77 |
| 50 day EMA | 508.71 | 508.66 | 508.77 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.78 | 510.78 | 511.58 |
| 12 day SMA | 509.16 | 508.78 | 509.78 |
| 20 day SMA | 508.32 | 507.98 | 507.93 |
| 35 day SMA | 508.06 | 507.91 | 507.88 |
| 50 day SMA | 508.26 | 508.3 | 508.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.