Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC29_N1 are 512 and 512

Daily Target 1512
Daily Target 2512
Daily Target 3512
Daily Target 4512
Daily Target 5512

Daily price and volume Smc 8

Date Closing Open Range Volume
Mon 30 March 2026 512.00 (0%) 512.00 512.00 - 512.00 0.0307 times
Fri 27 March 2026 512.00 (-0.58%) 512.00 512.00 - 512.00 0.3681 times
Mon 23 March 2026 515.00 (1.31%) 515.00 515.00 - 515.00 0.1534 times
Fri 20 March 2026 508.35 (-1.29%) 514.80 507.01 - 514.80 3.5276 times
Thu 19 March 2026 514.99 (0.98%) 514.99 514.99 - 514.99 0.0307 times
Wed 18 March 2026 510.00 (0%) 510.00 510.00 - 510.00 1.5644 times
Tue 17 March 2026 510.00 (0%) 510.00 510.00 - 510.00 0.1534 times
Mon 16 March 2026 510.00 (-0.97%) 510.00 510.00 - 510.00 3.0982 times
Thu 12 March 2026 515.00 (0.98%) 515.00 515.00 - 515.00 0.7669 times
Wed 11 March 2026 510.00 (0%) 510.00 510.00 - 510.00 0.3067 times
Tue 10 March 2026 510.00 (0.39%) 503.00 503.00 - 510.00 0.6442 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC29_N1 are 512 and 512

Weekly Target 1512
Weekly Target 2512
Weekly Target 3512
Weekly Target 4512
Weekly Target 5512

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Mon 30 March 2026 512.00 (0%) 512.00 512.00 - 512.00 0.0056 times
Fri 27 March 2026 512.00 (0.72%) 515.00 512.00 - 515.00 0.0944 times
Fri 20 March 2026 508.35 (-1.29%) 510.00 507.01 - 514.99 1.5167 times
Thu 12 March 2026 515.00 (1.38%) 503.00 503.00 - 515.00 0.3111 times
Thu 05 March 2026 508.00 (-0.04%) 508.00 508.00 - 508.00 0.2278 times
Fri 27 February 2026 508.20 (-0.35%) 515.00 500.50 - 515.00 1.8278 times
Wed 11 February 2026 510.00 (-0.97%) 510.00 510.00 - 510.00 0.1389 times
Fri 06 February 2026 515.00 (0.59%) 515.00 505.06 - 515.00 2.5167 times
Fri 30 January 2026 512.00 (0.34%) 517.00 512.00 - 517.00 2.9611 times
Wed 21 January 2026 510.25 (-0.92%) 518.00 510.00 - 518.00 0.4 times
Fri 16 January 2026 515.00 (1.38%) 508.00 508.00 - 515.00 0.2944 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC29_N1 are 507.5 and 519.5

Monthly Target 1498
Monthly Target 2505
Monthly Target 3510
Monthly Target 4517
Monthly Target 5522

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Mon 30 March 2026 512.00 (0.75%) 508.00 503.00 - 515.00 0.0241 times
Fri 27 February 2026 508.20 (-0.74%) 515.00 500.50 - 515.00 0.0502 times
Fri 30 January 2026 512.00 (0.39%) 515.00 508.00 - 518.00 0.0426 times
Wed 24 December 2025 510.00 (0.79%) 506.00 506.00 - 520.00 0.0731 times
Fri 28 November 2025 506.00 (-0.59%) 509.00 503.10 - 511.24 0.0692 times
Fri 31 October 2025 509.00 (0%) 500.00 496.10 - 510.10 5.7407 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC29_N1

DMA (daily moving average) of Smc 8 8SMC29_N1

DMA period DMA value
5 day DMA 512.47
12 day DMA 511.28
20 day DMA 511.13
35 day DMA 511.11
50 day DMA 510.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA512.07512.11512.16
12 day EMA511.57511.49511.4
20 day EMA511.23511.15511.06
35 day EMA510.59510.51510.42
50 day EMA510.15510.07509.99

SMA (simple moving average) of Smc 8 8SMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA512.47512.07511.67
12 day SMA511.28510.95510.63
20 day SMA511.13511.03510.68
35 day SMA511.11511.34511.24
50 day SMA510.37510.24510.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme