Login or Join
HomepageAbcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 8ABCL26_N2 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0115 times | Tue 20 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 8 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0576 times | Fri 09 January 2026 | 1012.10 (0.01%) | 1012.10 | 1012.10 - 1012.10 | 0.1441 times | Thu 08 January 2026 | 1012.00 (0.6%) | 1012.00 | 1012.00 - 1012.00 | 0.1441 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.6916 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.2017 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0576 times | Tue 30 September 2025 | 995.00 (3.38%) | 938.43 | 938.43 - 995.00 | 0.2767 times | Fri 19 September 2025 | 962.50 (-9.54%) | 962.50 | 962.50 - 962.50 | 0.415 times | Wed 17 September 2025 | 1064.00 (1.14%) | 1052.00 | 1052.00 - 1064.00 | 0.1499 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 7.038 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0506 times | Fri 09 January 2026 | 1012.10 (13.08%) | 1000.02 | 1000.02 - 1012.10 | 1.038 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0506 times | Tue 30 September 2025 | 995.00 (3.38%) | 938.43 | 938.43 - 995.00 | 0.243 times | Fri 19 September 2025 | 962.50 (-8.51%) | 1052.00 | 962.50 - 1064.00 | 0.4962 times | Wed 03 September 2025 | 1052.00 (-1.22%) | 1052.00 | 1052.00 - 1052.00 | 0.1519 times | Thu 21 August 2025 | 1065.00 (3.8%) | 1050.00 | 1050.00 - 1065.00 | 0.3038 times | Fri 04 July 2025 | 1026.00 (-0.39%) | 1025.00 | 1025.00 - 1026.00 | 0.1013 times | Thu 19 June 2025 | 1030.00 (-1.54%) | 1040.18 | 940.00 - 1040.18 | 0.5266 times | Fri 30 May 2025 | 1046.13 (-4.9%) | 1045.70 | 1042.00 - 1046.13 | 0.3797 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 998.95 and 1011.05
| Monthly Target 1 | 995.27 |
| Monthly Target 2 | 1002.63 |
| Monthly Target 3 | 1007.3666666667 |
| Monthly Target 4 | 1014.73 |
| Monthly Target 5 | 1019.47 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 6.9048 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.5714 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.1667 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0476 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 0.8381 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.2381 times | Tue 08 July 2025 | 1050.00 (1.94%) | 1025.00 | 1025.00 - 1050.00 | 0.1429 times | Thu 19 June 2025 | 1030.00 (-1.54%) | 1040.18 | 940.00 - 1040.18 | 0.4952 times | Fri 30 May 2025 | 1046.13 (4.12%) | 1100.00 | 1042.00 - 1100.00 | 0.4048 times | Mon 28 April 2025 | 1004.74 (0%) | 910.00 | 910.00 - 1004.74 | 0.1905 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 8ABCL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1009.22 |
| 12 day DMA | 1001.72 |
| 20 day DMA | 1011.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.57 | 1004.85 | 1002.28 |
| 12 day EMA | 1007.09 | 1006.56 | 1005.93 |
| 20 day EMA | 1016.18 | 1016.83 | 1017.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.22 | 1008.42 | 1006.43 |
| 12 day SMA | 1001.72 | 1006.3 | 1009.64 |
| 20 day SMA | 1011.14 | 1012.95 | 1014.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.