Login or Join
HomepageSecRe 89IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 89IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 89IHFL29_N1 are 959.5 and 960.5
| Daily Target 1 | 959.33 |
| Daily Target 2 | 959.67 |
| Daily Target 3 | 960.33333333333 |
| Daily Target 4 | 960.67 |
| Daily Target 5 | 961.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 960.00 (-3.03%) | 961.00 | 960.00 - 961.00 | 0.6053 times | Fri 13 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1513 times | Thu 12 February 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 1.8281 times | Wed 11 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 3.178 times | Tue 10 February 2026 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.1513 times | Wed 04 February 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.2228 times | Tue 03 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0545 times | Fri 30 January 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3027 times | Wed 28 January 2026 | 985.00 (2.6%) | 920.00 | 900.00 - 992.00 | 2.3366 times | Thu 22 January 2026 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.1695 times | Wed 21 January 2026 | 970.00 (-0.77%) | 900.00 | 900.00 - 989.00 | 5.8717 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 89IHFL29_N1 are 959.5 and 960.5
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 960.33333333333 |
| Weekly Target 4 | 960.67 |
| Weekly Target 5 | 961.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 960.00 (-3.03%) | 961.00 | 960.00 - 961.00 | 0.2408 times | Fri 13 February 2026 | 990.00 (0.1%) | 988.00 | 988.00 - 990.00 | 2.1122 times | Wed 04 February 2026 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.5082 times | Fri 30 January 2026 | 990.00 (3.13%) | 920.00 | 900.00 - 992.00 | 1.0501 times | Thu 22 January 2026 | 960.00 (-1.79%) | 900.00 | 900.00 - 989.00 | 2.4037 times | Wed 14 January 2026 | 977.50 (0.32%) | 975.00 | 822.80 - 986.70 | 1.0862 times | Fri 02 January 2026 | 974.40 (0.45%) | 969.00 | 969.00 - 975.00 | 1.6281 times | Fri 21 November 2025 | 970.00 (-1.02%) | 980.00 | 890.00 - 980.00 | 0.5539 times | Tue 02 September 2025 | 980.00 (1.49%) | 980.00 | 980.00 - 980.00 | 0.2408 times | Fri 29 August 2025 | 965.60 (-1.47%) | 980.00 | 960.00 - 980.05 | 0.1758 times | Thu 31 July 2025 | 980.00 (-0.2%) | 980.05 | 975.00 - 980.05 | 0.407 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 89IHFL29_N1 are 945 and 975
| Monthly Target 1 | 940 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 960.00 (-3.03%) | 990.00 | 960.00 - 990.00 | 1.9946 times | Fri 30 January 2026 | 990.00 (2.17%) | 975.00 | 822.80 - 992.00 | 4.2596 times | Wed 26 November 2025 | 969.00 (-0.1%) | 970.00 | 969.00 - 970.00 | 0.3761 times | Wed 01 October 2025 | 970.00 (-1.02%) | 890.00 | 890.00 - 970.00 | 0.0336 times | Tue 09 September 2025 | 980.00 (1.49%) | 980.00 | 980.00 - 980.00 | 0.1847 times | Fri 29 August 2025 | 965.60 (-1.47%) | 980.00 | 960.00 - 980.05 | 0.1226 times | Thu 31 July 2025 | 980.00 (0.31%) | 994.00 | 894.00 - 994.00 | 1.2139 times | Mon 30 June 2025 | 977.00 (3.94%) | 960.00 | 960.00 - 977.00 | 0.0453 times | Tue 27 May 2025 | 940.00 (-3.09%) | 970.00 | 940.00 - 970.00 | 0.6061 times | Wed 30 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 982.00 | 1.1635 times | Mon 24 March 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 1000.00 | 1.318 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 89IHFL29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 89IHFL29_N1
DMA (daily moving average) of Sec Re 89IHFL29_N1
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 981.46 |
| 20 day DMA | 979.13 |
| 35 day DMA | 978.09 |
| 50 day DMA | 975.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 89IHFL29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.05 | 988.57 | 987.85 |
| 12 day EMA | 980.97 | 984.78 | 983.83 |
| 20 day EMA | 980 | 982.1 | 981.27 |
| 35 day EMA | 978.04 | 979.1 | 978.46 |
| 50 day EMA | 976.21 | 976.87 | 976.33 |
SMA (simple moving average) of Sec Re 89IHFL29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 989 | 989 |
| 12 day SMA | 981.46 | 983.68 | 982.43 |
| 20 day SMA | 979.13 | 979.41 | 978.91 |
| 35 day SMA | 978.09 | 978.09 | 976.67 |
| 50 day SMA | 975.35 | 976.15 | 975.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.