Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1018.45 and 1025.55
| Daily Target 1 | 1012.6 |
| Daily Target 2 | 1017.3 |
| Daily Target 3 | 1019.7 |
| Daily Target 4 | 1024.4 |
| Daily Target 5 | 1026.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.00 (0.69%) | 1022.00 | 1015.00 - 1022.10 | 1.7768 times | Mon 19 January 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.4253 times | Fri 16 January 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1684 times | Wed 14 January 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.4463 times | Tue 13 January 2026 | 1014.00 (-0.71%) | 1017.00 | 999.25 - 1018.10 | 2.5937 times | Mon 12 January 2026 | 1021.26 (0.32%) | 1028.00 | 1020.00 - 1037.70 | 3.3221 times | Thu 08 January 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.3411 times | Wed 07 January 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2947 times | Mon 05 January 2026 | 1018.00 (0.3%) | 1018.00 | 1018.00 - 1018.00 | 0.2105 times | Thu 01 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4211 times | Wed 31 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0211 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1018.5 and 1025.6
| Weekly Target 1 | 1012.6 |
| Weekly Target 2 | 1017.3 |
| Weekly Target 3 | 1019.7 |
| Weekly Target 4 | 1024.4 |
| Weekly Target 5 | 1026.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.00 (0.79%) | 1015.00 | 1015.00 - 1022.10 | 0.6129 times | Fri 16 January 2026 | 1014.00 (-0.39%) | 1028.00 | 999.25 - 1037.70 | 1.8176 times | Thu 08 January 2026 | 1018.00 (0.3%) | 1018.00 | 1018.00 - 1018.00 | 0.2356 times | Thu 01 January 2026 | 1015.00 (0%) | 1017.00 | 1015.00 - 1020.00 | 0.7676 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.90 | 1006.01 - 1020.90 | 0.8754 times | Thu 18 December 2025 | 1020.00 (0.2%) | 1018.90 | 1014.00 - 1084.10 | 1.9067 times | Thu 11 December 2025 | 1018.00 (1.29%) | 1006.10 | 1001.00 - 1018.00 | 0.3375 times | Fri 05 December 2025 | 1005.01 (-1.18%) | 996.44 | 996.44 - 1012.00 | 0.0375 times | Fri 28 November 2025 | 1017.00 (0.04%) | 1012.00 | 1010.00 - 1017.00 | 0.8977 times | Thu 20 November 2025 | 1016.56 (-0.14%) | 1012.00 | 997.05 - 1018.00 | 2.5114 times | Fri 14 November 2025 | 1018.00 (0.1%) | 1020.00 | 1018.00 - 1022.00 | 0.1559 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1010.63 and 1049.08
| Monthly Target 1 | 981.2 |
| Monthly Target 2 | 1001.6 |
| Monthly Target 3 | 1019.65 |
| Monthly Target 4 | 1040.05 |
| Monthly Target 5 | 1058.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.00 (0.69%) | 1015.00 | 999.25 - 1037.70 | 0.7682 times | Wed 31 December 2025 | 1015.00 (-0.2%) | 996.44 | 996.44 - 1084.10 | 1.0509 times | Fri 28 November 2025 | 1017.00 (-0.1%) | 1019.00 | 997.05 - 1022.00 | 1.1046 times | Tue 28 October 2025 | 1018.00 (0.49%) | 1010.00 | 1003.00 - 1018.99 | 1.0661 times | Fri 26 September 2025 | 1013.00 (0.5%) | 1011.00 | 986.40 - 1020.00 | 1.5205 times | Thu 28 August 2025 | 1008.00 (-0.4%) | 1018.00 | 1008.00 - 1022.00 | 1.0289 times | Thu 31 July 2025 | 1012.00 (-0.68%) | 1018.50 | 1000.00 - 1018.50 | 1.3763 times | Mon 30 June 2025 | 1018.90 (0.88%) | 1018.00 | 1000.00 - 1020.99 | 1.3953 times | Fri 30 May 2025 | 1010.00 (-0.79%) | 1013.00 | 1008.00 - 1022.00 | 0.5589 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1010.50 | 1010.50 - 1020.00 | 0.1303 times | Thu 20 March 2025 | 1010.52 (0.05%) | 912.00 | 912.00 - 1020.00 | 0.2274 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1015.8 |
| 12 day DMA | 1017.02 |
| 20 day DMA | 1016.51 |
| 35 day DMA | 1015.29 |
| 50 day DMA | 1015.47 |
| 100 day DMA | 1014.87 |
| 150 day DMA | 1013.09 |
| 200 day DMA | 1011.39 |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.5 | 1015.25 | 1015.38 |
| 12 day EMA | 1016.75 | 1015.8 | 1015.95 |
| 20 day EMA | 1016.29 | 1015.69 | 1015.76 |
| 35 day EMA | 1015.94 | 1015.58 | 1015.61 |
| 50 day EMA | 1015.29 | 1015.02 | 1015.02 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.8 | 1015.65 | 1016.25 |
| 12 day SMA | 1017.02 | 1016.61 | 1016.61 |
| 20 day SMA | 1016.51 | 1016.31 | 1016.01 |
| 35 day SMA | 1015.29 | 1015.29 | 1015.44 |
| 50 day SMA | 1015.47 | 1015.33 | 1015.27 |
| 100 day SMA | 1014.87 | 1014.79 | 1014.76 |
| 150 day SMA | 1013.09 | 1013.01 | 1012.95 |
| 200 day SMA | 1011.39 | 1011.32 | 1011.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.