Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1035.5 and 1036.49
| Daily Target 1 | 1034.67 |
| Daily Target 2 | 1035.33 |
| Daily Target 3 | 1035.66 |
| Daily Target 4 | 1036.32 |
| Daily Target 5 | 1036.65 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1035.99 (0%) | 1035.00 | 1035.00 - 1035.99 | 0.2665 times | Tue 09 December 2025 | 1035.99 (0.39%) | 1035.99 | 1035.99 - 1035.99 | 0.0381 times | Fri 05 December 2025 | 1032.00 (-1.48%) | 1037.99 | 1032.00 - 1037.99 | 0.3934 times | Thu 04 December 2025 | 1047.50 (2.2%) | 1047.50 | 1047.50 - 1047.50 | 0.1523 times | Wed 03 December 2025 | 1025.00 (-0.72%) | 1044.00 | 1025.00 - 1044.90 | 0.4188 times | Tue 02 December 2025 | 1032.45 (-0.23%) | 1044.95 | 1020.51 - 1044.95 | 0.6599 times | Mon 01 December 2025 | 1034.80 (1.45%) | 1020.01 | 1020.01 - 1034.80 | 1.0406 times | Wed 26 November 2025 | 1020.01 (-0.97%) | 1012.35 | 1012.35 - 1020.01 | 0.4442 times | Tue 25 November 2025 | 1030.00 (1.76%) | 1007.15 | 1007.15 - 1047.95 | 3.1536 times | Mon 24 November 2025 | 1012.20 (-2.3%) | 1012.25 | 1012.20 - 1013.00 | 3.4327 times | Fri 21 November 2025 | 1035.98 (0%) | 1012.25 | 1012.25 - 1035.98 | 1.7322 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1035.5 and 1036.49
| Weekly Target 1 | 1034.67 |
| Weekly Target 2 | 1035.33 |
| Weekly Target 3 | 1035.66 |
| Weekly Target 4 | 1036.32 |
| Weekly Target 5 | 1036.65 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1035.99 (0.39%) | 1035.99 | 1035.00 - 1035.99 | 0.1155 times | Fri 05 December 2025 | 1032.00 (1.18%) | 1020.01 | 1020.01 - 1047.50 | 1.0108 times | Wed 26 November 2025 | 1020.01 (-1.54%) | 1012.25 | 1007.15 - 1047.95 | 2.6667 times | Fri 21 November 2025 | 1035.98 (-0.19%) | 1006.50 | 1006.50 - 1038.00 | 2.7557 times | Fri 14 November 2025 | 1038.00 (-0.95%) | 1005.01 | 1005.01 - 1038.00 | 0.5728 times | Tue 04 November 2025 | 1048.00 (3.45%) | 1054.00 | 1013.00 - 1054.00 | 0.2383 times | Fri 31 October 2025 | 1013.05 (0.2%) | 1011.10 | 935.10 - 1013.05 | 0.5921 times | Fri 24 October 2025 | 1011.00 (-4.44%) | 1039.95 | 1002.00 - 1049.95 | 0.4212 times | Fri 17 October 2025 | 1058.00 (5.59%) | 1008.00 | 1000.25 - 1058.00 | 1.1793 times | Thu 09 October 2025 | 1002.01 (-2.62%) | 1000.09 | 1000.09 - 1024.99 | 0.4477 times | Wed 01 October 2025 | 1028.99 (-1.06%) | 997.00 | 997.00 - 1028.99 | 0.1444 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1028 and 1055.49
| Monthly Target 1 | 1007.01 |
| Monthly Target 2 | 1021.5 |
| Monthly Target 3 | 1034.5 |
| Monthly Target 4 | 1048.99 |
| Monthly Target 5 | 1061.99 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1035.99 (1.57%) | 1020.01 | 1020.01 - 1047.50 | 0.329 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.821 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.8057 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.6447 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.6121 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.7874 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1031.49 |
| 20 day DMA | 1028.95 |
| 35 day DMA | 1024.87 |
| 50 day DMA | 1022.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.96 | 1034.44 | 1033.67 |
| 12 day EMA | 1032.06 | 1031.34 | 1030.49 |
| 20 day EMA | 1029.54 | 1028.86 | 1028.11 |
| 35 day EMA | 1026.06 | 1025.48 | 1024.86 |
| 50 day EMA | 1022.74 | 1022.2 | 1021.64 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1034.59 | 1034.35 |
| 12 day SMA | 1031.49 | 1031.66 | 1030.1 |
| 20 day SMA | 1028.95 | 1027.8 | 1026.56 |
| 35 day SMA | 1024.87 | 1024.99 | 1024.24 |
| 50 day SMA | 1022.62 | 1021.82 | 1021.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.