Login or Join
HomepageSecRe 894SCL27_ZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 894SCL27_ZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 894SCL27_ZY are 750 and 750
| Daily Target 1 | 750 |
| Daily Target 2 | 750 |
| Daily Target 3 | 750 |
| Daily Target 4 | 750 |
| Daily Target 5 | 750 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (7.91%) | 750.00 | 750.00 - 750.00 | 0.7984 times | Wed 23 September 2026 | 695.00 (0.72%) | 695.00 | 695.00 - 695.00 | 0.1996 times | Tue 22 September 2026 | 690.00 (2.99%) | 690.00 | 690.00 - 690.00 | 1.996 times | Mon 21 September 2026 | 670.00 (4.69%) | 670.00 | 670.00 - 670.00 | 0.1996 times | Tue 08 September 2026 | 640.00 (1.59%) | 640.00 | 640.00 - 640.00 | 0.02 times | Thu 27 August 2026 | 630.00 (-4.55%) | 630.00 | 630.00 - 630.00 | 3.2934 times | Wed 26 August 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0798 times | Thu 13 August 2026 | 660.00 (0%) | 600.00 | 570.00 - 660.00 | 2.7944 times | Mon 20 July 2026 | 660.00 (13.64%) | 660.00 | 660.00 - 660.00 | 0.5988 times | Tue 16 June 2026 | 580.80 (0%) | 580.80 | 580.80 - 580.80 | 0.02 times | Mon 15 June 2026 | 580.80 (3.71%) | 580.80 | 580.80 - 580.80 | 0.02 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 894SCL27_ZY are 710 and 790
| Weekly Target 1 | 643.33 |
| Weekly Target 2 | 696.67 |
| Weekly Target 3 | 723.33333333333 |
| Weekly Target 4 | 776.67 |
| Weekly Target 5 | 803.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (17.19%) | 670.00 | 670.00 - 750.00 | 1.5579 times | Tue 08 September 2026 | 640.00 (1.59%) | 640.00 | 640.00 - 640.00 | 0.0097 times | Thu 27 August 2026 | 630.00 (-4.55%) | 660.00 | 630.00 - 660.00 | 1.6456 times | Thu 13 August 2026 | 660.00 (13.64%) | 660.00 | 570.00 - 660.00 | 1.6553 times | Tue 16 June 2026 | 580.80 (3.71%) | 580.80 | 580.80 - 580.80 | 0.0195 times | Tue 02 June 2026 | 560.00 (-20%) | 560.00 | 560.00 - 700.00 | 1.4216 times | Fri 29 May 2026 | 700.00 (0%) | 700.00 | 560.00 - 700.00 | 2.8822 times | Wed 11 March 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.0876 times | Fri 06 March 2026 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.0974 times | Fri 06 February 2026 | 720.00 (5.51%) | 580.00 | 580.00 - 720.00 | 0.6232 times | Tue 06 January 2026 | 682.40 (-20%) | 682.40 | 682.40 - 682.40 | 0.0974 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 894SCL27_ZY are 695 and 805
| Monthly Target 1 | 603.33 |
| Monthly Target 2 | 676.67 |
| Monthly Target 3 | 713.33333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 823.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (19.05%) | 640.00 | 640.00 - 750.00 | 1.5089 times | Thu 27 August 2026 | 630.00 (-4.55%) | 600.00 | 570.00 - 660.00 | 2.896 times | Mon 20 July 2026 | 660.00 (13.64%) | 660.00 | 660.00 - 660.00 | 0.2812 times | Tue 16 June 2026 | 580.80 (-17.03%) | 560.00 | 560.00 - 700.00 | 1.3871 times | Fri 29 May 2026 | 700.00 (0%) | 560.00 | 560.00 - 700.00 | 2.7648 times | Tue 07 April 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.0094 times | Wed 11 March 2026 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.1781 times | Fri 06 February 2026 | 720.00 (20%) | 720.00 | 720.00 - 720.00 | 0.0094 times | Tue 13 January 2026 | 600.00 (0.5%) | 714.00 | 580.00 - 853.00 | 0.9091 times | Tue 30 December 2025 | 597.00 (-32.92%) | 597.00 | 597.00 - 597.00 | 0.0562 times | Fri 12 September 2025 | 890.00 (-2.2%) | 910.00 | 890.00 - 910.00 | 0.731 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 894SCL27_ZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 894SCL27_ZY
DMA (daily moving average) of Sec Re 894SCL27_ZY
| DMA period | DMA value |
| 5 day DMA | 689 |
| 12 day DMA | 648.05 |
| 20 day DMA | 656.95 |
| 35 day DMA | 739.06 |
| 50 day DMA | 783.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 894SCL27_ZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699 | 673.51 | 662.76 |
| 12 day EMA | 677.89 | 664.78 | 659.29 |
| 20 day EMA | 688.38 | 681.9 | 680.52 |
| 35 day EMA | 725.67 | 724.24 | 725.96 |
| 50 day EMA | 780.13 | 781.36 | 784.88 |
SMA (simple moving average) of Sec Re 894SCL27_ZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689 | 665 | 658 |
| 12 day SMA | 648.05 | 632.22 | 632.63 |
| 20 day SMA | 656.95 | 662.1 | 663.05 |
| 35 day SMA | 739.06 | 743.63 | 749.77 |
| 50 day SMA | 783.98 | 785.98 | 789.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.