Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5870.32 and 5890.32
| Daily Target 1 | 5866.88 |
| Daily Target 2 | 5873.76 |
| Daily Target 3 | 5886.88 |
| Daily Target 4 | 5893.76 |
| Daily Target 5 | 5906.88 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5880.64 (-1.65%) | 5890.00 | 5880.00 - 5900.00 | 1.7419 times | Wed 25 February 2026 | 5979.00 (2.12%) | 6005.00 | 5979.00 - 6005.00 | 0.8871 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0161 times | Fri 13 February 2026 | 5825.00 (-0.6%) | 5832.00 | 5825.00 - 5832.00 | 1.2419 times | Thu 12 February 2026 | 5860.00 (0.17%) | 5860.00 | 5860.00 - 5860.00 | 0.0161 times | Wed 11 February 2026 | 5850.00 (0.17%) | 5812.20 | 5812.20 - 5851.00 | 3.4677 times | Tue 10 February 2026 | 5840.00 (-0.34%) | 5840.00 | 5840.00 - 5840.00 | 0.2419 times | Mon 09 February 2026 | 5860.00 (0.48%) | 5860.00 | 5860.00 - 5860.00 | 0.0323 times | Fri 06 February 2026 | 5832.00 (0.02%) | 5832.00 | 5832.00 - 5832.00 | 1.5484 times | Thu 05 February 2026 | 5831.00 (-0.15%) | 5850.00 | 5831.00 - 5850.00 | 0.8065 times | Tue 03 February 2026 | 5840.00 (0%) | 5840.00 | 5840.00 - 5840.00 | 0.6452 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5817.82 and 5942.82
| Weekly Target 1 | 5796.88 |
| Weekly Target 2 | 5838.76 |
| Weekly Target 3 | 5921.88 |
| Weekly Target 4 | 5963.76 |
| Weekly Target 5 | 6046.88 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5880.64 (0.44%) | 6005.00 | 5880.00 - 6005.00 | 0.9106 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0056 times | Fri 13 February 2026 | 5825.00 (-0.12%) | 5860.00 | 5812.20 - 5860.00 | 1.7318 times | Fri 06 February 2026 | 5832.00 (0.46%) | 5875.00 | 5806.00 - 5875.00 | 1.9497 times | Fri 30 January 2026 | 5805.20 (-0.43%) | 5825.01 | 5805.20 - 5830.00 | 0.7095 times | Thu 22 January 2026 | 5830.00 (-0.34%) | 5800.00 | 5785.00 - 5830.00 | 1.9609 times | Fri 16 January 2026 | 5850.00 (-0.17%) | 5859.99 | 5850.00 - 5880.00 | 0.2682 times | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.1453 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.3743 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 0.9441 times | Fri 12 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.257 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5843.32 and 6042.32
| Monthly Target 1 | 5698.21 |
| Monthly Target 2 | 5789.43 |
| Monthly Target 3 | 5897.2133333333 |
| Monthly Target 4 | 5988.43 |
| Monthly Target 5 | 6096.21 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.7755 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.4957 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.539 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3449 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.5466 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.8113 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.8308 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.895 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.785 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.9763 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.9224 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5879.93 |
| 12 day DMA | 5857.72 |
| 20 day DMA | 5844.89 |
| 35 day DMA | 5837.18 |
| 50 day DMA | 5812.87 |
| 100 day DMA | 5744.45 |
| 150 day DMA | 5714.25 |
| 200 day DMA | 5758.71 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5887 | 5890.18 | 5845.77 |
| 12 day EMA | 5865.15 | 5862.34 | 5841.14 |
| 20 day EMA | 5851.93 | 5848.91 | 5835.22 |
| 35 day EMA | 5830.45 | 5827.49 | 5818.57 |
| 50 day EMA | 5813.85 | 5811.13 | 5804.28 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5879.93 | 5873.8 | 5846 |
| 12 day SMA | 5857.72 | 5852.67 | 5838.18 |
| 20 day SMA | 5844.89 | 5844.86 | 5838.86 |
| 35 day SMA | 5837.18 | 5834.87 | 5828.82 |
| 50 day SMA | 5812.87 | 5810.06 | 5805.28 |
| 100 day SMA | 5744.45 | 5742.64 | 5739.22 |
| 150 day SMA | 5714.25 | 5714.45 | 5713.98 |
| 200 day SMA | 5758.71 | 5758.26 | 5757.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.