Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5525 and 5525
| Daily Target 1 | 5525 |
| Daily Target 2 | 5525 |
| Daily Target 3 | 5525 |
| Daily Target 4 | 5525 |
| Daily Target 5 | 5525 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5525.00 (0.15%) | 5525.00 | 5525.00 - 5525.00 | 0.8769 times | Thu 11 June 2026 | 5516.77 (-0.08%) | 5500.10 | 5500.10 - 5530.00 | 0.5846 times | Wed 10 June 2026 | 5521.00 (-0.07%) | 5525.00 | 5485.00 - 5525.00 | 3.9385 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.7077 times | Tue 02 June 2026 | 5580.99 (0%) | 5580.99 | 5580.99 - 5580.99 | 0.4615 times | Mon 01 June 2026 | 5580.99 (0%) | 5580.99 | 5580.99 - 5580.99 | 0.0308 times | Fri 29 May 2026 | 5580.99 (-0.16%) | 5581.00 | 5580.99 - 5581.00 | 0.1231 times | Tue 26 May 2026 | 5589.99 (0.18%) | 5589.99 | 5589.99 - 5589.99 | 0.0308 times | Mon 25 May 2026 | 5580.00 (-0.35%) | 5580.00 | 5580.00 - 5580.00 | 0.0154 times | Fri 22 May 2026 | 5599.83 (1.91%) | 5600.00 | 5599.71 - 5600.00 | 3.2308 times | Thu 21 May 2026 | 5495.00 (-0.09%) | 5555.00 | 5470.00 - 5555.00 | 0.3538 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5502.5 and 5547.5
| Weekly Target 1 | 5468.33 |
| Weekly Target 2 | 5496.67 |
| Weekly Target 3 | 5513.3333333333 |
| Weekly Target 4 | 5541.67 |
| Weekly Target 5 | 5558.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.2806 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.2846 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0401 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 1.7621 times | Thu 14 May 2026 | 5540.00 (-2.21%) | 5475.00 | 5475.00 - 5550.00 | 0.1459 times | Thu 30 April 2026 | 5665.00 (3.56%) | 5430.00 | 5430.00 - 5735.99 | 0.5254 times | Fri 17 April 2026 | 5470.00 (0.18%) | 5490.00 | 5410.10 - 5510.00 | 2.0467 times | Fri 10 April 2026 | 5460.00 (0.18%) | 5460.00 | 5405.10 - 5500.00 | 1.3754 times | Thu 02 April 2026 | 5450.00 (-0.89%) | 5499.00 | 5440.00 - 5499.00 | 0.2298 times | Fri 27 March 2026 | 5499.00 (0.9%) | 5450.05 | 5425.01 - 5547.00 | 2.3094 times | Fri 20 March 2026 | 5450.00 (-1.78%) | 5549.10 | 5450.00 - 5549.10 | 1.12 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5457.01 and 5553
| Monthly Target 1 | 5434.34 |
| Monthly Target 2 | 5479.67 |
| Monthly Target 3 | 5530.33 |
| Monthly Target 4 | 5575.66 |
| Monthly Target 5 | 5626.32 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5525.00 (-1%) | 5580.99 | 5485.00 - 5580.99 | 0.5348 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6657 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.3613 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.7911 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 1.0259 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6557 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.713 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.4562 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.723 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 1.0733 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 3.7447 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5533.75 |
| 12 day DMA | 5549.63 |
| 20 day DMA | 5534.88 |
| 35 day DMA | 5509.53 |
| 50 day DMA | 5571.53 |
| 100 day DMA | 5685.2 |
| 150 day DMA | 5679.1 |
| 200 day DMA | 5679.61 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5532.64 | 5536.46 | 5546.31 |
| 12 day EMA | 5539.18 | 5541.76 | 5546.3 |
| 20 day EMA | 5540.33 | 5541.94 | 5544.59 |
| 35 day EMA | 5568.54 | 5571.1 | 5574.3 |
| 50 day EMA | 5589.8 | 5592.44 | 5595.53 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5533.75 | 5544.95 | 5557.79 |
| 12 day SMA | 5549.63 | 5544.14 | 5546.07 |
| 20 day SMA | 5534.88 | 5532.68 | 5529.84 |
| 35 day SMA | 5509.53 | 5508.82 | 5509.74 |
| 50 day SMA | 5571.53 | 5578.03 | 5584.49 |
| 100 day SMA | 5685.2 | 5687.35 | 5689.58 |
| 150 day SMA | 5679.1 | 5679.94 | 5680.99 |
| 200 day SMA | 5679.61 | 5681.68 | 5683.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.