Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1228.32 and 1233.82
| Daily Target 1 | 1227.38 |
| Daily Target 2 | 1229.26 |
| Daily Target 3 | 1232.88 |
| Daily Target 4 | 1234.76 |
| Daily Target 5 | 1238.38 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.14 (-0.63%) | 1236.50 | 1231.00 - 1236.50 | 0.5287 times | Wed 18 February 2026 | 1239.00 (0.49%) | 1233.00 | 1233.00 - 1239.00 | 0.256 times | Tue 17 February 2026 | 1233.00 (-0.56%) | 1300.00 | 1230.00 - 1300.00 | 1.0586 times | Mon 16 February 2026 | 1239.99 (0.91%) | 1228.85 | 1225.31 - 1248.00 | 2.0673 times | Fri 13 February 2026 | 1228.85 (-0.17%) | 1227.10 | 1227.00 - 1230.99 | 2.2709 times | Thu 12 February 2026 | 1231.00 (-0.65%) | 1235.00 | 1230.10 - 1235.00 | 0.5594 times | Wed 11 February 2026 | 1239.00 (0.49%) | 1239.00 | 1239.00 - 1239.00 | 0.0051 times | Tue 10 February 2026 | 1233.00 (0.24%) | 1233.00 | 1232.00 - 1233.00 | 0.1152 times | Mon 09 February 2026 | 1230.05 (-0.4%) | 1239.00 | 1229.10 - 1239.00 | 1.7473 times | Fri 06 February 2026 | 1234.99 (-0.08%) | 1236.00 | 1233.95 - 1240.00 | 1.3914 times | Thu 05 February 2026 | 1236.00 (0.08%) | 1236.10 | 1236.00 - 1236.10 | 0.128 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1228.23 and 1302.92
| Weekly Target 1 | 1177.46 |
| Weekly Target 2 | 1204.3 |
| Weekly Target 3 | 1252.15 |
| Weekly Target 4 | 1278.99 |
| Weekly Target 5 | 1326.84 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 0.9106 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 1.094 times | Fri 06 February 2026 | 1234.99 (-0.4%) | 1240.00 | 1233.95 - 1240.00 | 1.0871 times | Fri 30 January 2026 | 1239.97 (0.24%) | 1236.00 | 1236.00 - 1243.00 | 0.2373 times | Fri 23 January 2026 | 1237.00 (-0.24%) | 1236.00 | 1235.00 - 1242.50 | 1.9444 times | Fri 16 January 2026 | 1240.00 (0.3%) | 1236.35 | 1235.00 - 1241.00 | 0.6907 times | Fri 09 January 2026 | 1236.30 (-0.39%) | 1238.00 | 1230.00 - 1239.00 | 1.0609 times | Fri 02 January 2026 | 1241.16 (0.42%) | 1234.10 | 1232.00 - 1245.00 | 0.8853 times | Fri 26 December 2025 | 1235.98 (-0.54%) | 1243.00 | 1235.00 - 1243.00 | 0.4656 times | Fri 19 December 2025 | 1242.64 (0.86%) | 1232.00 | 1226.02 - 1247.90 | 1.6242 times | Fri 12 December 2025 | 1232.00 (0.16%) | 1230.00 | 1223.10 - 1249.00 | 1.6734 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1190.88 and 1265.57
| Monthly Target 1 | 1177.46 |
| Monthly Target 2 | 1204.3 |
| Monthly Target 3 | 1252.15 |
| Monthly Target 4 | 1278.99 |
| Monthly Target 5 | 1326.84 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1231.14 (-0.71%) | 1240.00 | 1225.31 - 1300.00 | 0.7004 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.9184 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.4565 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.0286 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.9493 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.1207 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4614 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6973 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.96 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.7074 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.5594 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1234.4 |
| 12 day DMA | 1234.26 |
| 20 day DMA | 1235.49 |
| 35 day DMA | 1236.84 |
| 50 day DMA | 1236.03 |
| 100 day DMA | 1253.63 |
| 150 day DMA | 1263.47 |
| 200 day DMA | 1266.21 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.27 | 1235.83 | 1234.24 |
| 12 day EMA | 1234.78 | 1235.44 | 1234.79 |
| 20 day EMA | 1235.25 | 1235.68 | 1235.33 |
| 35 day EMA | 1235.11 | 1235.34 | 1235.12 |
| 50 day EMA | 1235.13 | 1235.29 | 1235.14 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.4 | 1234.37 | 1234.37 |
| 12 day SMA | 1234.26 | 1234.98 | 1234.73 |
| 20 day SMA | 1235.49 | 1236 | 1235.94 |
| 35 day SMA | 1236.84 | 1237 | 1236.86 |
| 50 day SMA | 1236.03 | 1235.98 | 1235.8 |
| 100 day SMA | 1253.63 | 1254.41 | 1255.03 |
| 150 day SMA | 1263.47 | 1263.75 | 1263.99 |
| 200 day SMA | 1266.21 | 1266.4 | 1266.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.