Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1226.18 and 1253.82
| Daily Target 1 | 1203.15 |
| Daily Target 2 | 1221.57 |
| Daily Target 3 | 1230.7866666667 |
| Daily Target 4 | 1249.21 |
| Daily Target 5 | 1258.43 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1240.00 (-0.07%) | 1212.36 | 1212.36 - 1240.00 | 2.2287 times | Wed 24 June 2026 | 1240.90 (0.8%) | 1238.00 | 1238.00 - 1240.90 | 0.0933 times | Tue 23 June 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 1.5964 times | Mon 22 June 2026 | 1230.01 (-0.89%) | 1230.01 | 1230.01 - 1230.01 | 0.584 times | Wed 17 June 2026 | 1241.00 (-2.09%) | 1267.50 | 1241.00 - 1267.50 | 3.4658 times | Tue 16 June 2026 | 1267.50 (2.55%) | 1267.50 | 1267.50 - 1267.50 | 0.0346 times | Mon 15 June 2026 | 1236.00 (0%) | 1245.00 | 1230.00 - 1245.00 | 1.6171 times | Fri 12 June 2026 | 1236.00 (0.08%) | 1236.00 | 1236.00 - 1236.00 | 0.0346 times | Tue 09 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1728 times | Fri 05 June 2026 | 1235.00 (0.97%) | 1235.00 | 1235.00 - 1235.00 | 0.1728 times | Wed 03 June 2026 | 1223.19 (-2.92%) | 1250.00 | 1221.00 - 1250.00 | 1.7346 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1226.18 and 1254.72
| Weekly Target 1 | 1202.55 |
| Weekly Target 2 | 1221.27 |
| Weekly Target 3 | 1231.0866666667 |
| Weekly Target 4 | 1249.81 |
| Weekly Target 5 | 1259.63 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1240.00 (-0.08%) | 1230.01 | 1212.36 - 1240.90 | 0.9524 times | Wed 17 June 2026 | 1241.00 (0.4%) | 1245.00 | 1230.00 - 1267.50 | 1.0825 times | Fri 12 June 2026 | 1236.00 (0.08%) | 1235.00 | 1235.00 - 1236.00 | 0.0439 times | Fri 05 June 2026 | 1235.00 (-2.72%) | 1293.00 | 1221.00 - 1293.00 | 0.5139 times | Fri 29 May 2026 | 1269.51 (4.03%) | 1225.00 | 1225.00 - 1285.10 | 0.4422 times | Thu 21 May 2026 | 1220.35 (-1.3%) | 1220.64 | 1220.35 - 1245.00 | 0.5219 times | Fri 15 May 2026 | 1236.37 (0.85%) | 1235.00 | 1212.42 - 1269.99 | 5.6092 times | Thu 07 May 2026 | 1226.00 (1.32%) | 1264.99 | 1225.90 - 1264.99 | 0.4313 times | Thu 30 April 2026 | 1210.01 (-2.1%) | 1236.00 | 1210.01 - 1236.00 | 0.19 times | Fri 24 April 2026 | 1236.00 (0.08%) | 1235.00 | 1234.99 - 1236.00 | 0.2127 times | Fri 17 April 2026 | 1235.00 (0.82%) | 1224.99 | 1215.00 - 1235.00 | 1.084 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1185.86 and 1266.5
| Monthly Target 1 | 1167.81 |
| Monthly Target 2 | 1203.91 |
| Monthly Target 3 | 1248.4533333333 |
| Monthly Target 4 | 1284.55 |
| Monthly Target 5 | 1329.09 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.7598 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.0529 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.0685 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.2558 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.8262 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.7116 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.2793 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4454 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.045 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.5555 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.0265 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1236.58 |
| 12 day DMA | 1239.63 |
| 20 day DMA | 1241.77 |
| 35 day DMA | 1239.39 |
| 50 day DMA | 1230.56 |
| 100 day DMA | 1265.06 |
| 150 day DMA | 1263.95 |
| 200 day DMA | 1258.26 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.97 | 1238.45 | 1237.23 |
| 12 day EMA | 1240.26 | 1240.31 | 1240.2 |
| 20 day EMA | 1240.14 | 1240.16 | 1240.08 |
| 35 day EMA | 1237.48 | 1237.33 | 1237.12 |
| 50 day EMA | 1233.92 | 1233.67 | 1233.38 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.58 | 1242.08 | 1241.1 |
| 12 day SMA | 1239.63 | 1242.47 | 1244.85 |
| 20 day SMA | 1241.77 | 1241.02 | 1241.97 |
| 35 day SMA | 1239.39 | 1239.25 | 1239.08 |
| 50 day SMA | 1230.56 | 1229.78 | 1229 |
| 100 day SMA | 1265.06 | 1265.27 | 1265.69 |
| 150 day SMA | 1263.95 | 1264.08 | 1264.21 |
| 200 day SMA | 1258.26 | 1258.43 | 1258.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.