Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1688 times | Thu 16 April 2026 | 1234.99 (1.23%) | 1215.00 | 1215.00 - 1234.99 | 2.0367 times | Wed 15 April 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.3637 times | Mon 13 April 2026 | 1219.98 (-0.41%) | 1224.99 | 1219.98 - 1224.99 | 1.7457 times | Fri 10 April 2026 | 1225.00 (-1.29%) | 1220.00 | 1220.00 - 1225.00 | 0.0582 times | Thu 09 April 2026 | 1241.00 (4.17%) | 1195.62 | 1195.62 - 1241.00 | 0.5557 times | Wed 08 April 2026 | 1191.27 (-0.81%) | 1191.27 | 1191.27 - 1191.27 | 0.7274 times | Tue 07 April 2026 | 1201.00 (-0.33%) | 1200.22 | 1196.12 - 1201.01 | 3.023 times | Mon 06 April 2026 | 1205.00 (0.74%) | 1245.99 | 1205.00 - 1245.99 | 0.1571 times | Thu 02 April 2026 | 1196.12 (1.27%) | 1200.00 | 1196.12 - 1200.00 | 1.1638 times | Wed 01 April 2026 | 1181.12 (-1.57%) | 1181.12 | 1181.12 - 1181.12 | 2.9095 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1225 and 1245
| Weekly Target 1 | 1208.33 |
| Weekly Target 2 | 1221.67 |
| Weekly Target 3 | 1228.3333333333 |
| Weekly Target 4 | 1241.67 |
| Weekly Target 5 | 1248.33 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1235.00 (0.82%) | 1224.99 | 1215.00 - 1235.00 | 1.105 times | Fri 10 April 2026 | 1225.00 (2.41%) | 1245.99 | 1191.27 - 1245.99 | 1.1579 times | Thu 02 April 2026 | 1196.12 (-0.32%) | 1181.12 | 1181.12 - 1200.00 | 1.0431 times | Fri 27 March 2026 | 1200.00 (-0.08%) | 1244.95 | 1198.50 - 1244.95 | 0.6251 times | Thu 19 March 2026 | 1201.00 (-8.32%) | 1200.20 | 1194.15 - 1234.00 | 1.5833 times | Thu 12 March 2026 | 1310.00 (0.91%) | 1362.97 | 1310.00 - 1362.97 | 0.6251 times | Fri 06 March 2026 | 1298.15 (-0.75%) | 1305.00 | 1298.15 - 1308.00 | 1.5342 times | Fri 27 February 2026 | 1308.00 (1.47%) | 1302.00 | 1302.00 - 1308.00 | 1.061 times | Fri 20 February 2026 | 1289.00 (-0.85%) | 1300.00 | 1289.00 - 1302.01 | 0.5886 times | Thu 12 February 2026 | 1300.00 (-0.15%) | 1302.00 | 1290.00 - 1302.00 | 0.6766 times | Fri 06 February 2026 | 1302.00 (-0.15%) | 1304.00 | 1295.50 - 1304.00 | 0.5476 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1208.06 and 1272.93
| Monthly Target 1 | 1155.83 |
| Monthly Target 2 | 1195.42 |
| Monthly Target 3 | 1220.7033333333 |
| Monthly Target 4 | 1260.29 |
| Monthly Target 5 | 1285.57 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1235.00 (2.92%) | 1181.12 | 1181.12 - 1245.99 | 1.0918 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.4424 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.9491 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.8174 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.4695 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5116 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0517 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.7867 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.1791 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.7008 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 0.9454 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1226.99 |
| 12 day DMA | 1212.54 |
| 20 day DMA | 1223.52 |
| 35 day DMA | 1256.52 |
| 50 day DMA | 1270.32 |
| 100 day DMA | 1274.47 |
| 150 day DMA | 1264.81 |
| 200 day DMA | 1271.78 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.62 | 1223.93 | 1218.4 |
| 12 day EMA | 1223.86 | 1221.84 | 1219.45 |
| 20 day EMA | 1231.42 | 1231.04 | 1230.62 |
| 35 day EMA | 1248.73 | 1249.54 | 1250.4 |
| 50 day EMA | 1272.84 | 1274.38 | 1275.99 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.99 | 1228.19 | 1219.45 |
| 12 day SMA | 1212.54 | 1209.62 | 1206.62 |
| 20 day SMA | 1223.52 | 1226.88 | 1230.53 |
| 35 day SMA | 1256.52 | 1258.43 | 1260.16 |
| 50 day SMA | 1270.32 | 1271.56 | 1273.26 |
| 100 day SMA | 1274.47 | 1274.64 | 1274.79 |
| 150 day SMA | 1264.81 | 1264.81 | 1264.85 |
| 200 day SMA | 1271.78 | 1272.22 | 1272.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.