Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1228.95 and 1233.05
| Daily Target 1 | 1225.86 |
| Daily Target 2 | 1227.93 |
| Daily Target 3 | 1229.9633333333 |
| Daily Target 4 | 1232.03 |
| Daily Target 5 | 1234.06 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (0.82%) | 1227.90 | 1227.90 - 1232.00 | 2.0432 times | Thu 04 December 2025 | 1220.00 (0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.2094 times | Wed 03 December 2025 | 1216.00 (0.07%) | 1230.00 | 1216.00 - 1230.00 | 0.4101 times | Tue 02 December 2025 | 1215.10 (-1.04%) | 1227.87 | 1210.20 - 1228.00 | 2.1245 times | Mon 01 December 2025 | 1227.87 (-6.98%) | 1208.60 | 1208.60 - 1230.00 | 2.7594 times | Fri 28 November 2025 | 1320.00 (0.11%) | 1250.00 | 1250.00 - 1320.00 | 0.0044 times | Thu 27 November 2025 | 1318.50 (-0.11%) | 1318.00 | 1318.00 - 1320.00 | 0.2549 times | Wed 26 November 2025 | 1320.00 (0.23%) | 1320.00 | 1320.00 - 1320.00 | 0.1545 times | Tue 25 November 2025 | 1317.00 (0%) | 1301.00 | 1301.00 - 1317.52 | 1.8242 times | Mon 24 November 2025 | 1317.00 (0.23%) | 1317.10 | 1317.00 - 1317.10 | 0.2153 times | Fri 21 November 2025 | 1314.00 (-0.23%) | 1317.30 | 1311.00 - 1321.90 | 1.0187 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1219.3 and 1242.7
| Weekly Target 1 | 1200.13 |
| Weekly Target 2 | 1215.06 |
| Weekly Target 3 | 1223.53 |
| Weekly Target 4 | 1238.46 |
| Weekly Target 5 | 1246.93 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 3.4453 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 1.12 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 1.0622 times | Fri 14 November 2025 | 1330.00 (0.76%) | 1320.00 | 1306.00 - 1330.00 | 0.8412 times | Fri 07 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1301.10 - 1335.00 | 0.6881 times | Fri 31 October 2025 | 1332.56 (0.95%) | 1320.00 | 1305.15 - 1335.00 | 0.1314 times | Fri 24 October 2025 | 1320.00 (-0.75%) | 1307.92 | 1307.92 - 1320.00 | 0.0425 times | Fri 17 October 2025 | 1330.00 (0.15%) | 1286.00 | 1282.20 - 1330.00 | 0.4009 times | Fri 10 October 2025 | 1327.98 (1.05%) | 1314.15 | 1285.00 - 1328.00 | 1.0802 times | Fri 03 October 2025 | 1314.15 (1.01%) | 1301.00 | 1290.00 - 1324.90 | 1.1882 times | Thu 25 September 2025 | 1301.00 (-1.29%) | 1305.00 | 1297.50 - 1318.00 | 0.899 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1219.3 and 1242.7
| Monthly Target 1 | 1200.13 |
| Monthly Target 2 | 1215.06 |
| Monthly Target 3 | 1223.53 |
| Monthly Target 4 | 1238.46 |
| Monthly Target 5 | 1246.93 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 1.3363 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.4396 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.9494 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.542 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2468 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.8249 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.6414 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.8895 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.76 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.3702 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.7403 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1221.79 |
| 12 day DMA | 1277.71 |
| 20 day DMA | 1295.32 |
| 35 day DMA | 1307.19 |
| 50 day DMA | 1307.28 |
| 100 day DMA | 1293.51 |
| 150 day DMA | 1282.94 |
| 200 day DMA | 1279.61 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.83 | 1238.75 | 1248.13 |
| 12 day EMA | 1264.51 | 1270.78 | 1280.01 |
| 20 day EMA | 1281.1 | 1286.48 | 1293.47 |
| 35 day EMA | 1293.02 | 1296.73 | 1301.25 |
| 50 day EMA | 1297.72 | 1300.48 | 1303.76 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.79 | 1239.79 | 1259.49 |
| 12 day SMA | 1277.71 | 1285.74 | 1295.57 |
| 20 day SMA | 1295.32 | 1299.82 | 1304.16 |
| 35 day SMA | 1307.19 | 1309.59 | 1312.28 |
| 50 day SMA | 1307.28 | 1308.82 | 1310.32 |
| 100 day SMA | 1293.51 | 1293.95 | 1294.53 |
| 150 day SMA | 1282.94 | 1283.01 | 1283.16 |
| 200 day SMA | 1279.61 | 1280.33 | 1281.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.