Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 644.8 and 644.8
| Daily Target 1 | 644.8 |
| Daily Target 2 | 644.8 |
| Daily Target 3 | 644.8 |
| Daily Target 4 | 644.8 |
| Daily Target 5 | 644.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 644.80 (0%) | 644.80 | 644.80 - 644.80 | 0.0081 times | Tue 17 February 2026 | 644.80 (-0.02%) | 644.80 | 644.80 - 644.80 | 0.6527 times | Mon 16 February 2026 | 644.90 (-0.02%) | 644.90 | 644.90 - 645.00 | 1.7728 times | Fri 13 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 1.1765 times | Tue 10 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 0.6527 times | Mon 09 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 1.2329 times | Thu 05 February 2026 | 645.00 (-0.74%) | 649.00 | 645.00 - 649.00 | 2.3449 times | Tue 03 February 2026 | 649.80 (13.72%) | 649.80 | 649.80 - 649.80 | 0.0645 times | Mon 02 February 2026 | 571.41 (1.86%) | 571.41 | 571.41 - 571.41 | 2.0145 times | Thu 29 January 2026 | 561.00 (-14.34%) | 561.00 | 561.00 - 561.00 | 0.0806 times | Mon 19 January 2026 | 654.94 (-0.76%) | 654.94 | 654.94 - 654.94 | 0.2015 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 644.7 and 644.9
| Weekly Target 1 | 644.67 |
| Weekly Target 2 | 644.73 |
| Weekly Target 3 | 644.86666666667 |
| Weekly Target 4 | 644.93 |
| Weekly Target 5 | 645.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 644.80 (-0.03%) | 644.90 | 644.80 - 645.00 | 1.2589 times | Fri 13 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 1.584 times | Thu 05 February 2026 | 645.00 (14.97%) | 571.41 | 571.41 - 649.80 | 2.2885 times | Thu 29 January 2026 | 561.00 (-14.99%) | 654.94 | 561.00 - 654.94 | 0.1459 times | Fri 16 January 2026 | 659.96 (-0.01%) | 660.00 | 650.00 - 660.00 | 0.4627 times | Fri 09 January 2026 | 660.00 (0%) | 610.00 | 600.30 - 660.00 | 1.0213 times | Wed 24 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.4585 times | Thu 18 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1667 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.3543 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 2.2593 times | Fri 29 August 2025 | 600.00 (-7.41%) | 777.00 | 587.95 - 777.00 | 0.5169 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 608.11 and 686.5
| Monthly Target 1 | 543.61 |
| Monthly Target 2 | 594.21 |
| Monthly Target 3 | 622.00333333333 |
| Monthly Target 4 | 672.6 |
| Monthly Target 5 | 700.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 644.80 (14.94%) | 571.41 | 571.41 - 649.80 | 1.7478 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.2357 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.6531 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.7696 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1846 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.9158 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2101 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.0673 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.4649 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.7511 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3393 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 644.9 |
| 12 day DMA | 634.3 |
| 20 day DMA | 643.83 |
| 35 day DMA | 638.01 |
| 50 day DMA | 677.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.49 | 642.83 | 641.84 |
| 12 day EMA | 641.46 | 640.85 | 640.13 |
| 20 day EMA | 645.57 | 645.65 | 645.74 |
| 35 day EMA | 667.56 | 668.9 | 670.32 |
| 50 day EMA | 688.96 | 690.76 | 692.64 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.9 | 644.94 | 644.98 |
| 12 day SMA | 634.3 | 634.73 | 636 |
| 20 day SMA | 643.83 | 644.59 | 645.35 |
| 35 day SMA | 638.01 | 636.67 | 637.99 |
| 50 day SMA | 677.91 | 683.21 | 688.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.