Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660
| Daily Target 1 | 660 |
| Daily Target 2 | 660 |
| Daily Target 3 | 660 |
| Daily Target 4 | 660 |
| Daily Target 5 | 660 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1314 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1314 times | Wed 10 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.657 times | Tue 09 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.3285 times | Wed 03 September 2025 | 660.00 (19.89%) | 660.00 | 660.00 - 660.00 | 5.7819 times | Tue 02 September 2025 | 550.50 (-14.68%) | 550.50 | 550.50 - 550.50 | 0.2628 times | Mon 01 September 2025 | 645.21 (7.54%) | 580.01 | 580.01 - 650.00 | 1.0775 times | Fri 29 August 2025 | 600.00 (0.67%) | 610.00 | 600.00 - 610.00 | 0.8804 times | Thu 28 August 2025 | 596.01 (1.37%) | 610.00 | 596.01 - 610.00 | 0.565 times | Mon 25 August 2025 | 587.95 (-9.27%) | 777.00 | 587.95 - 777.00 | 0.184 times | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.0788 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660
| Weekly Target 1 | 660 |
| Weekly Target 2 | 660 |
| Weekly Target 3 | 660 |
| Weekly Target 4 | 660 |
| Weekly Target 5 | 660 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0442 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.3753 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 2.3929 times | Fri 29 August 2025 | 600.00 (-7.41%) | 777.00 | 587.95 - 777.00 | 0.5475 times | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.0265 times | Thu 24 July 2025 | 630.00 (9.37%) | 630.00 | 630.00 - 630.00 | 0.3885 times | Fri 18 July 2025 | 576.01 (-1.54%) | 630.00 | 570.01 - 691.00 | 1.2759 times | Fri 11 July 2025 | 585.00 (-31.18%) | 850.00 | 585.00 - 905.00 | 1.7042 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.1325 times | Thu 22 May 2025 | 787.58 (-7.34%) | 850.00 | 600.00 - 850.00 | 3.1126 times | Fri 02 May 2025 | 850.00 (-6.59%) | 850.00 | 800.00 - 850.00 | 3.9514 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660
| Monthly Target 1 | 660 |
| Monthly Target 2 | 660 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 660 |
| Monthly Target 5 | 660 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1547 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.8829 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.2118 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 1.0507 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2411 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.3717 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.8278 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.8617 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3893 times | Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 1.0083 times | Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.1417 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 660 |
| 12 day DMA | 629.81 |
| 20 day DMA | 656.69 |
| 35 day DMA | 732.02 |
| 50 day DMA | 784.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.77 | 647.65 | 641.47 |
| 12 day EMA | 649.27 | 647.32 | 645.01 |
| 20 day EMA | 670.97 | 672.12 | 673.4 |
| 35 day EMA | 719.82 | 723.34 | 727.07 |
| 50 day EMA | 782.14 | 787.12 | 792.31 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660 | 638.1 | 635.14 |
| 12 day SMA | 629.81 | 622.81 | 617.64 |
| 20 day SMA | 656.69 | 666.19 | 672.57 |
| 35 day SMA | 732.02 | 738.59 | 745.28 |
| 50 day SMA | 784.02 | 789.02 | 794.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.