Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 440 and 440
| Daily Target 1 | 440 |
| Daily Target 2 | 440 |
| Daily Target 3 | 440 |
| Daily Target 4 | 440 |
| Daily Target 5 | 440 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0599 times | Wed 17 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0599 times | Tue 16 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.0778 times | Thu 11 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.5988 times | Wed 10 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 2.0958 times | Mon 08 June 2026 | 440.00 (9.73%) | 440.00 | 440.00 - 440.00 | 0.5988 times | Fri 05 June 2026 | 401.00 (-4.98%) | 422.00 | 401.00 - 422.00 | 2.515 times | Tue 26 May 2026 | 422.00 (11.02%) | 422.00 | 422.00 - 422.00 | 0.5988 times | Mon 25 May 2026 | 380.11 (-13.61%) | 440.00 | 380.11 - 440.00 | 1.7964 times | Thu 21 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.5988 times | Tue 19 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.5988 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 440 and 440
| Weekly Target 1 | 440 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 440 |
| Weekly Target 4 | 440 |
| Weekly Target 5 | 440 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0437 times | Thu 11 June 2026 | 440.00 (9.73%) | 440.00 | 440.00 - 440.00 | 0.1201 times | Fri 05 June 2026 | 401.00 (-8.86%) | 440.00 | 380.11 - 440.00 | 0.1791 times | Thu 21 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0765 times | Fri 15 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.2184 times | Fri 08 May 2026 | 440.00 (-3.28%) | 475.00 | 402.00 - 543.00 | 1.7147 times | Fri 24 April 2026 | 454.92 (-23.16%) | 500.00 | 416.00 - 600.00 | 6.1446 times | Thu 16 April 2026 | 592.00 (22.57%) | 500.00 | 493.00 - 592.00 | 0.0393 times | Fri 10 April 2026 | 483.00 (-25.07%) | 768.00 | 483.00 - 768.00 | 1.3194 times | Thu 02 April 2026 | 644.61 (-0.01%) | 644.65 | 644.61 - 644.65 | 0.1442 times | Fri 27 March 2026 | 644.65 (-0.01%) | 644.65 | 644.00 - 644.65 | 0.0306 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 420.5 and 459.5
| Monthly Target 1 | 388 |
| Monthly Target 2 | 414 |
| Monthly Target 3 | 427 |
| Monthly Target 4 | 453 |
| Monthly Target 5 | 466 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.00 (4.27%) | 422.00 | 401.00 - 440.00 | 0.1408 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.2563 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 5.0511 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.3574 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.8558 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.1998 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.5536 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.6523 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1565 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.7763 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.1781 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 440 |
| 12 day DMA | 430.26 |
| 20 day DMA | 434.16 |
| 35 day DMA | 484.41 |
| 50 day DMA | 526.23 |
| 100 day DMA | 616.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.73 | 436.6 | 434.9 |
| 12 day EMA | 436.83 | 436.25 | 435.57 |
| 20 day EMA | 448.05 | 448.9 | 449.84 |
| 35 day EMA | 484.14 | 486.74 | 489.49 |
| 50 day EMA | 525.3 | 528.78 | 532.4 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440 | 440 | 432.2 |
| 12 day SMA | 430.26 | 430.26 | 430.26 |
| 20 day SMA | 434.16 | 433.91 | 434.65 |
| 35 day SMA | 484.41 | 488.41 | 492.28 |
| 50 day SMA | 526.23 | 530.42 | 533.05 |
| 100 day SMA | 616.14 | 620.64 | 625.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.