Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 592 and 592
| Daily Target 1 | 592 |
| Daily Target 2 | 592 |
| Daily Target 3 | 592 |
| Daily Target 4 | 592 |
| Daily Target 5 | 592 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 592.00 (19.6%) | 592.00 | 592.00 - 592.00 | 0.0424 times | Wed 15 April 2026 | 495.00 (0.41%) | 520.00 | 495.00 - 520.00 | 0.1132 times | Mon 13 April 2026 | 493.00 (2.07%) | 500.00 | 493.00 - 500.00 | 0.099 times | Fri 10 April 2026 | 483.00 (-36.7%) | 560.00 | 483.00 - 560.00 | 8.3734 times | Thu 09 April 2026 | 763.00 (18.37%) | 768.00 | 763.00 - 768.00 | 0.1697 times | Thu 02 April 2026 | 644.61 (-0.01%) | 644.61 | 644.61 - 644.61 | 0.2122 times | Mon 30 March 2026 | 644.65 (0%) | 644.65 | 644.65 - 644.65 | 0.7214 times | Fri 27 March 2026 | 644.65 (0.05%) | 644.65 | 644.65 - 644.65 | 0.1556 times | Wed 25 March 2026 | 644.32 (-0.06%) | 644.65 | 644.00 - 644.65 | 0.0424 times | Thu 19 March 2026 | 644.70 (11.15%) | 644.70 | 644.70 - 644.70 | 0.0707 times | Wed 18 March 2026 | 580.03 (0.79%) | 580.03 | 580.03 - 580.03 | 0.099 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 542.5 and 641.5
| Weekly Target 1 | 460 |
| Weekly Target 2 | 526 |
| Weekly Target 3 | 559 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 658 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 592.00 (22.57%) | 500.00 | 493.00 - 592.00 | 0.0934 times | Fri 10 April 2026 | 483.00 (-25.07%) | 768.00 | 483.00 - 768.00 | 3.1344 times | Thu 02 April 2026 | 644.61 (-0.01%) | 644.65 | 644.61 - 644.65 | 0.3425 times | Fri 27 March 2026 | 644.65 (-0.01%) | 644.65 | 644.00 - 644.65 | 0.0727 times | Thu 19 March 2026 | 644.70 (12.02%) | 580.03 | 580.03 - 644.70 | 0.0623 times | Wed 11 March 2026 | 575.50 (-10.73%) | 585.01 | 575.50 - 587.35 | 0.9133 times | Wed 04 March 2026 | 644.70 (0%) | 644.70 | 644.70 - 644.70 | 0.2283 times | Wed 25 February 2026 | 644.70 (-0.02%) | 580.35 | 580.35 - 644.80 | 1.6139 times | Fri 20 February 2026 | 644.80 (-0.03%) | 644.90 | 644.80 - 645.00 | 1.5672 times | Fri 13 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 1.972 times | Thu 05 February 2026 | 645.00 (14.97%) | 571.41 | 571.41 - 649.80 | 2.849 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 395 and 680
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 460.67 |
| Monthly Target 3 | 614.33333333333 |
| Monthly Target 4 | 745.67 |
| Monthly Target 5 | 899.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 592.00 (-8.17%) | 644.61 | 483.00 - 768.00 | 1.0576 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.4931 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 2.5602 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.2756 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.7637 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.8999 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.2158 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 1.0709 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2457 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.4174 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.8823 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 565.2 |
| 12 day DMA | 600.37 |
| 20 day DMA | 609.05 |
| 35 day DMA | 622.51 |
| 50 day DMA | 627.35 |
| 100 day DMA | 734.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.29 | 547.44 | 573.65 |
| 12 day EMA | 588.09 | 587.38 | 604.17 |
| 20 day EMA | 601.46 | 602.45 | 613.75 |
| 35 day EMA | 613.28 | 614.53 | 621.57 |
| 50 day EMA | 620.82 | 622 | 627.18 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.2 | 575.72 | 605.65 |
| 12 day SMA | 600.37 | 599.98 | 607.49 |
| 20 day SMA | 609.05 | 611.7 | 619.2 |
| 35 day SMA | 622.51 | 624.46 | 629.17 |
| 50 day SMA | 627.35 | 628.47 | 631.17 |
| 100 day SMA | 734.05 | 737.33 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.