Login or Join
HomepageNhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6375 and 6375
| Daily Target 1 | 6375 |
| Daily Target 2 | 6375 |
| Daily Target 3 | 6375 |
| Daily Target 4 | 6375 |
| Daily Target 5 | 6375 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 1.338 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.7042 times | Mon 22 December 2025 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 1.831 times | Tue 16 December 2025 | 6500.00 (1.56%) | 6500.00 | 6500.00 - 6500.00 | 0.2817 times | Mon 08 December 2025 | 6400.00 (-13.02%) | 6400.00 | 6400.00 - 6400.00 | 0.7042 times | Wed 03 December 2025 | 7358.00 (14.97%) | 7357.90 | 7357.90 - 7358.00 | 2.1127 times | Mon 01 December 2025 | 6400.00 (-5.16%) | 6400.00 | 6400.00 - 6400.00 | 0.7042 times | Fri 28 November 2025 | 6747.90 (3.81%) | 6748.00 | 6747.90 - 6748.00 | 1.2676 times | Thu 27 November 2025 | 6500.00 (1.17%) | 6500.00 | 6500.00 - 6500.00 | 0.3521 times | Tue 18 November 2025 | 6425.00 (0.39%) | 6425.00 | 6425.00 - 6425.00 | 0.7042 times | Fri 14 November 2025 | 6400.00 (-7.23%) | 6400.00 | 6400.00 - 6400.00 | 0.5634 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6375 and 6375
| Weekly Target 1 | 6375 |
| Weekly Target 2 | 6375 |
| Weekly Target 3 | 6375 |
| Weekly Target 4 | 6375 |
| Weekly Target 5 | 6375 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.3287 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.6228 times | Tue 16 December 2025 | 6500.00 (-11.66%) | 6400.00 | 6400.00 - 6500.00 | 0.2422 times | Wed 03 December 2025 | 7358.00 (9.04%) | 6400.00 | 6400.00 - 7358.00 | 0.692 times | Fri 28 November 2025 | 6747.90 (5.44%) | 6425.00 | 6425.00 - 6748.00 | 0.5709 times | Fri 14 November 2025 | 6400.00 (0.88%) | 6355.00 | 6343.51 - 6899.98 | 1.9896 times | Thu 30 October 2025 | 6344.16 (-0.09%) | 7300.00 | 6344.16 - 7300.00 | 1.609 times | Fri 10 October 2025 | 6350.00 (0.8%) | 6350.00 | 6350.00 - 6350.00 | 0.519 times | Mon 29 September 2025 | 6299.82 (-14.86%) | 6299.82 | 6299.82 - 6299.82 | 1.6609 times | Wed 24 September 2025 | 7399.50 (14%) | 6248.10 | 6248.10 - 7399.50 | 1.7647 times | Thu 18 September 2025 | 6491.00 (-0.14%) | 6491.00 | 6491.00 - 6491.00 | 0.173 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6375 and 6375
| Monthly Target 1 | 6375 |
| Monthly Target 2 | 6375 |
| Monthly Target 3 | 6375 |
| Monthly Target 4 | 6375 |
| Monthly Target 5 | 6375 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6375.00 (-1.92%) | 6375.00 | 6375.00 - 6375.00 | 0.0959 times | Fri 09 January 2026 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0505 times | Mon 22 December 2025 | 6500.00 (-3.67%) | 6400.00 | 6400.00 - 7358.00 | 0.4036 times | Fri 28 November 2025 | 6747.90 (6.36%) | 6355.00 | 6343.51 - 6899.98 | 0.7467 times | Thu 30 October 2025 | 6344.16 (0.7%) | 6350.00 | 6344.16 - 7300.00 | 0.6206 times | Mon 29 September 2025 | 6299.82 (-7.01%) | 6500.00 | 6248.10 - 7399.50 | 1.9425 times | Mon 18 August 2025 | 6775.00 (8.7%) | 6250.00 | 6250.00 - 7000.00 | 0.9788 times | Thu 10 July 2025 | 6232.80 (0.55%) | 6200.00 | 6200.00 - 6232.80 | 0.4036 times | Thu 26 June 2025 | 6199.00 (-1.45%) | 6290.00 | 6180.00 - 6290.00 | 2.4067 times | Tue 27 May 2025 | 6290.00 (1.78%) | 6047.20 | 6047.20 - 6290.00 | 2.3512 times | Wed 16 April 2025 | 6180.00 (0.83%) | 6023.10 | 6023.00 - 6190.00 | 2.3915 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 890NHB34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value |
| 5 day DMA | 6455 |
| 12 day DMA | 6583.74 |
| 20 day DMA | 6583.03 |
| 35 day DMA | 6459.24 |
| 50 day DMA | 6362.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6491.83 | 6550.24 | 6575.36 |
| 12 day EMA | 6541.83 | 6572.15 | 6585.26 |
| 20 day EMA | 6528.35 | 6544.48 | 6549.16 |
| 35 day EMA | 6456.91 | 6461.73 | 6459.48 |
| 50 day EMA | 6355.03 | 6354.22 | 6348.27 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6455 | 6651.6 | 6631.6 |
| 12 day SMA | 6583.74 | 6582.83 | 6569.85 |
| 20 day SMA | 6583.03 | 6588.83 | 6588.83 |
| 35 day SMA | 6459.24 | 6456.81 | 6445.05 |
| 50 day SMA | 6362.19 | 6357.27 | 6349.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.