Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1044.07 and 1047.06
| Daily Target 1 | 1043.55 |
| Daily Target 2 | 1044.59 |
| Daily Target 3 | 1046.5433333333 |
| Daily Target 4 | 1047.58 |
| Daily Target 5 | 1049.53 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.62 (-0.27%) | 1048.50 | 1045.51 - 1048.50 | 0.2299 times | Thu 30 July 2026 | 1048.50 (0.24%) | 1045.00 | 1045.00 - 1048.50 | 0.104 times | Wed 29 July 2026 | 1046.00 (0.04%) | 1055.00 | 1046.00 - 1055.00 | 0.9165 times | Tue 28 July 2026 | 1045.58 (-0.04%) | 1045.00 | 1045.00 - 1048.00 | 0.7233 times | Mon 27 July 2026 | 1046.00 (0.14%) | 1047.00 | 1045.00 - 1047.00 | 1.8243 times | Fri 24 July 2026 | 1044.50 (0%) | 1042.50 | 1042.50 - 1044.50 | 0.2255 times | Thu 23 July 2026 | 1044.50 (-0.06%) | 1047.00 | 1044.50 - 1047.00 | 1.1127 times | Wed 22 July 2026 | 1045.08 (0.02%) | 1042.50 | 1040.60 - 1045.99 | 2.1479 times | Tue 21 July 2026 | 1044.88 (-0.03%) | 1045.17 | 1044.20 - 1046.00 | 1.7511 times | Mon 20 July 2026 | 1045.17 (0.26%) | 1042.52 | 1042.52 - 1046.50 | 0.9649 times | Fri 17 July 2026 | 1042.50 (0.05%) | 1042.00 | 1041.50 - 1042.50 | 0.1933 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1040.31 and 1050.31
| Weekly Target 1 | 1038.54 |
| Weekly Target 2 | 1042.08 |
| Weekly Target 3 | 1048.54 |
| Weekly Target 4 | 1052.08 |
| Weekly Target 5 | 1058.54 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.62 (0.11%) | 1047.00 | 1045.00 - 1055.00 | 0.8253 times | Fri 24 July 2026 | 1044.50 (0.19%) | 1042.52 | 1040.60 - 1047.00 | 1.3477 times | Fri 17 July 2026 | 1042.50 (-0.08%) | 1044.82 | 1041.20 - 1044.82 | 0.5161 times | Fri 10 July 2026 | 1043.29 (0.18%) | 1040.11 | 1040.00 - 1044.00 | 1.3786 times | Fri 03 July 2026 | 1041.40 (0.23%) | 1040.00 | 1038.20 - 1042.00 | 0.4916 times | Thu 25 June 2026 | 1039.05 (-0.5%) | 1044.22 | 1037.60 - 1044.22 | 1.6633 times | Fri 19 June 2026 | 1044.22 (-0.07%) | 1000.00 | 1000.00 - 1045.00 | 1.4473 times | Fri 12 June 2026 | 1045.00 (0.78%) | 1034.20 | 1034.20 - 1060.00 | 1.0525 times | Fri 05 June 2026 | 1036.88 (0.08%) | 1035.90 | 1030.00 - 1042.90 | 0.5676 times | Fri 29 May 2026 | 1036.00 (-0.12%) | 1011.29 | 1011.29 - 1040.00 | 0.7101 times | Fri 22 May 2026 | 1037.23 (0.1%) | 1036.00 | 1035.50 - 1047.00 | 0.5176 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1041.91 and 1058.71
| Monthly Target 1 | 1029.47 |
| Monthly Target 2 | 1037.55 |
| Monthly Target 3 | 1046.2733333333 |
| Monthly Target 4 | 1054.35 |
| Monthly Target 5 | 1063.07 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1045.62 (0.54%) | 1040.00 | 1038.20 - 1055.00 | 0.567 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.6849 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2552 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2348 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.5344 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 0.9053 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 3.8183 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1046.34 |
| 12 day DMA | 1045.03 |
| 20 day DMA | 1043.88 |
| 35 day DMA | 1043 |
| 50 day DMA | 1041.59 |
| 100 day DMA | 1030.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.17 | 1046.45 | 1045.43 |
| 12 day EMA | 1045.16 | 1045.08 | 1044.46 |
| 20 day EMA | 1044.23 | 1044.08 | 1043.62 |
| 35 day EMA | 1042.94 | 1042.78 | 1042.44 |
| 50 day EMA | 1041.72 | 1041.56 | 1041.28 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.34 | 1046.12 | 1045.32 |
| 12 day SMA | 1045.03 | 1044.77 | 1044.27 |
| 20 day SMA | 1043.88 | 1043.65 | 1043.23 |
| 35 day SMA | 1043 | 1043.01 | 1042.81 |
| 50 day SMA | 1041.59 | 1041.46 | 1041.29 |
| 100 day SMA | 1030.86 | 1030.48 | 1030.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.