Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1003.89 and 1007.63

Daily Target 11003.1
Daily Target 21004.68
Daily Target 31006.84
Daily Target 41008.42
Daily Target 51010.58

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1006.26 (0.01%) 1009.00 1005.26 - 1009.00 0.1271 times
Fri 27 March 2026 1006.11 (0%) 1013.00 1006.11 - 1013.00 0.0667 times
Wed 25 March 2026 1006.11 (0.08%) 1005.10 1005.10 - 1014.00 2.2771 times
Tue 24 March 2026 1005.28 (0.42%) 1002.02 1002.00 - 1008.99 2.0313 times
Mon 23 March 2026 1001.10 (-0.39%) 1005.10 1000.00 - 1010.00 2.15 times
Fri 20 March 2026 1005.00 (0.09%) 1012.40 1005.00 - 1012.40 0.8771 times
Thu 19 March 2026 1004.10 (-0.13%) 1004.00 1004.00 - 1008.00 0.6729 times
Wed 18 March 2026 1005.40 (0.2%) 1001.00 1001.00 - 1007.97 0.5104 times
Tue 17 March 2026 1003.39 (-0.43%) 1007.70 1000.10 - 1007.70 0.8646 times
Mon 16 March 2026 1007.70 (-0.12%) 1008.00 1007.70 - 1008.99 0.4229 times
Fri 13 March 2026 1008.89 (-0.01%) 1009.00 1005.00 - 1009.00 0.8583 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1003.89 and 1007.63

Weekly Target 11003.1
Weekly Target 21004.68
Weekly Target 31006.84
Weekly Target 41008.42
Weekly Target 51010.58

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1006.26 (0.01%) 1009.00 1005.26 - 1009.00 0.0151 times
Fri 27 March 2026 1006.11 (0.11%) 1005.10 1000.00 - 1014.00 0.7745 times
Fri 20 March 2026 1005.00 (-0.39%) 1008.00 1000.10 - 1012.40 0.3974 times
Fri 13 March 2026 1008.89 (-0.23%) 1008.25 1000.30 - 1013.90 1.1884 times
Fri 06 March 2026 1011.20 (-0.84%) 1015.50 1008.40 - 1015.50 0.7067 times
Fri 27 February 2026 1019.77 (1.17%) 1005.50 1005.50 - 1108.02 1.1852 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.4157 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 0.9468 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 2.6733 times
Fri 30 January 2026 1002.97 (0.34%) 1002.98 999.00 - 1003.00 1.697 times
Fri 23 January 2026 999.56 (0%) 994.00 994.00 - 1002.60 6.3465 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 995.38 and 1010.88

Monthly Target 1991.75
Monthly Target 2999.01
Monthly Target 31007.2533333333
Monthly Target 41014.51
Monthly Target 51022.75

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1006.26 (-1.32%) 1015.50 1000.00 - 1015.50 0.3049 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.5165 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 2.1786 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1004.97
12 day DMA 1005.69
20 day DMA 1008.27
35 day DMA 1007.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.671005.371005
12 day EMA1006.121006.11006.1
20 day EMA1006.591006.631006.69
35 day EMA1005.791005.761005.74
50 day EMA1005.521005.49

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.971004.721004.32
12 day SMA1005.691006.171006.44
20 day SMA1008.271008.51008.61
35 day SMA1007.951007.841007.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme