Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1057.24 and 1059.99
| Daily Target 1 | 1056.33 |
| Daily Target 2 | 1058.15 |
| Daily Target 3 | 1059.0766666667 |
| Daily Target 4 | 1060.9 |
| Daily Target 5 | 1061.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.98 (-0.11%) | 1060.00 | 1057.25 - 1060.00 | 3.784 times | Mon 28 September 2026 | 1061.20 (0.3%) | 1061.04 | 1060.22 - 1061.20 | 2.3134 times | Fri 25 September 2026 | 1058.05 (-0.37%) | 1061.95 | 1058.00 - 1062.00 | 0.2598 times | Thu 24 September 2026 | 1062.00 (0.3%) | 1062.00 | 1062.00 - 1062.00 | 0.2107 times | Wed 23 September 2026 | 1058.79 (-1.05%) | 1062.00 | 1056.12 - 1062.00 | 1.2518 times | Tue 22 September 2026 | 1070.00 (0.47%) | 1065.00 | 1064.88 - 1070.00 | 0.3089 times | Mon 21 September 2026 | 1065.00 (0.65%) | 1065.00 | 1065.00 - 1065.00 | 0.0205 times | Fri 18 September 2026 | 1058.14 (0%) | 1063.50 | 1058.00 - 1063.88 | 0.2045 times | Thu 17 September 2026 | 1058.10 (-0.14%) | 1060.00 | 1058.10 - 1060.00 | 0.6607 times | Wed 16 September 2026 | 1059.60 (0.06%) | 1056.00 | 1056.00 - 1065.00 | 0.9859 times | Tue 15 September 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.3273 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1056.64 and 1060.59
| Weekly Target 1 | 1055.53 |
| Weekly Target 2 | 1057.75 |
| Weekly Target 3 | 1059.4766666667 |
| Weekly Target 4 | 1061.7 |
| Weekly Target 5 | 1063.43 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.98 (0.18%) | 1061.04 | 1057.25 - 1061.20 | 0.7584 times | Fri 25 September 2026 | 1058.05 (-0.01%) | 1065.00 | 1056.12 - 1070.00 | 0.2552 times | Fri 18 September 2026 | 1058.14 (0.01%) | 1059.00 | 1056.00 - 1065.00 | 0.2709 times | Fri 11 September 2026 | 1058.00 (0.1%) | 1057.99 | 1054.00 - 1059.93 | 0.3246 times | Fri 04 September 2026 | 1056.90 (0.01%) | 1056.70 | 1052.12 - 1056.99 | 1.6124 times | Fri 28 August 2026 | 1056.75 (0.07%) | 1056.99 | 1052.00 - 1064.90 | 0.81 times | Fri 21 August 2026 | 1056.00 (0.09%) | 1051.50 | 1050.00 - 1058.90 | 2.1166 times | Fri 14 August 2026 | 1055.00 (0.46%) | 1050.00 | 1049.10 - 1060.00 | 0.6976 times | Fri 07 August 2026 | 1050.21 (0.44%) | 1046.20 | 1045.25 - 1055.00 | 2.4944 times | Fri 31 July 2026 | 1045.62 (0.11%) | 1047.00 | 1045.00 - 1055.00 | 0.6599 times | Fri 24 July 2026 | 1044.50 (0.19%) | 1042.52 | 1040.60 - 1047.00 | 1.0776 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1056.05 and 1073.93
| Monthly Target 1 | 1042.82 |
| Monthly Target 2 | 1051.4 |
| Monthly Target 3 | 1060.7 |
| Monthly Target 4 | 1069.28 |
| Monthly Target 5 | 1078.58 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.98 (0.42%) | 1055.60 | 1052.12 - 1070.00 | 0.5464 times | Mon 31 August 2026 | 1055.53 (0.95%) | 1046.20 | 1045.25 - 1064.90 | 1.106 times | Fri 31 July 2026 | 1045.62 (0.54%) | 1040.00 | 1038.20 - 1055.00 | 0.5952 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.7189 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2679 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2465 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.5609 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 0.9502 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 4.008 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1060 |
| 12 day DMA | 1060.66 |
| 20 day DMA | 1058.53 |
| 35 day DMA | 1057.52 |
| 50 day DMA | 1054.48 |
| 100 day DMA | 1047.28 |
| 150 day DMA | 1036.42 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.56 | 1060.85 | 1060.68 |
| 12 day EMA | 1060.12 | 1060.14 | 1059.95 |
| 20 day EMA | 1059.02 | 1058.92 | 1058.68 |
| 35 day EMA | 1056.5 | 1056.29 | 1056 |
| 50 day EMA | 1054.08 | 1053.84 | 1053.54 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060 | 1062.01 | 1062.77 |
| 12 day SMA | 1060.66 | 1060.45 | 1059.85 |
| 20 day SMA | 1058.53 | 1058.31 | 1058.09 |
| 35 day SMA | 1057.52 | 1057.37 | 1057.06 |
| 50 day SMA | 1054.48 | 1054.18 | 1053.81 |
| 100 day SMA | 1047.28 | 1047.03 | 1046.77 |
| 150 day SMA | 1036.42 | 1036.08 | 1035.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.