Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.1453 times | Fri 06 February 2026 | 980.00 (-1.8%) | 970.00 | 970.00 - 980.00 | 1.5262 times | Tue 03 February 2026 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 0.7267 times | Thu 29 January 2026 | 972.01 (2.21%) | 972.01 | 972.01 - 972.01 | 0.436 times | Tue 20 January 2026 | 951.00 (-2.95%) | 951.00 | 951.00 - 951.00 | 0.1453 times | Tue 06 January 2026 | 979.90 (-14.19%) | 1111.00 | 940.50 - 1111.00 | 0.3052 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.2762 times | Fri 21 November 2025 | 972.00 (-0.51%) | 975.00 | 972.00 - 975.00 | 2.1076 times | Thu 20 November 2025 | 977.00 (-0.61%) | 977.00 | 977.00 - 977.00 | 1.1628 times | Mon 10 November 2025 | 983.00 (4.24%) | 983.00 | 983.00 - 983.00 | 3.1686 times | Fri 07 November 2025 | 943.00 (1.38%) | 943.00 | 943.00 - 943.00 | 0.0145 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.089 times | Fri 06 February 2026 | 980.00 (0.82%) | 998.00 | 970.00 - 998.00 | 1.379 times | Thu 29 January 2026 | 972.01 (-0.81%) | 951.00 | 951.00 - 972.01 | 0.3559 times | Tue 06 January 2026 | 979.90 (0.81%) | 1142.00 | 940.50 - 1142.00 | 0.3559 times | Fri 21 November 2025 | 972.00 (3.08%) | 983.00 | 972.00 - 983.00 | 3.9413 times | Fri 07 November 2025 | 943.00 (3.57%) | 936.00 | 930.20 - 943.00 | 0.1068 times | Fri 29 August 2025 | 910.50 (-4.15%) | 960.00 | 910.50 - 960.00 | 2.6246 times | Fri 25 April 2025 | 949.93 (1.06%) | 950.00 | 949.93 - 950.00 | 0.8808 times | Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.0445 times | Thu 13 March 2025 | 941.00 (0.2%) | 935.00 | 935.00 - 941.60 | 0.2224 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.8986 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 961.5 and 989.5
| Monthly Target 1 | 955 |
| Monthly Target 2 | 968 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 981.00 (0.92%) | 998.00 | 970.00 - 998.00 | 1.3458 times | Thu 29 January 2026 | 972.01 (-14.89%) | 1111.00 | 940.50 - 1111.00 | 0.4976 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.155 times | Fri 21 November 2025 | 972.00 (4.49%) | 943.00 | 943.00 - 983.00 | 3.6215 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.0897 times | Fri 29 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 2.2023 times | Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.2447 times | Mon 24 March 2025 | 950.00 (1.16%) | 935.00 | 935.00 - 950.00 | 1.0114 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.8238 times | Fri 03 January 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.0082 times | Mon 30 December 2024 | 957.00 (-1.33%) | 963.00 | 955.00 - 963.00 | 1.7047 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 976.4 |
| 12 day DMA | 984.09 |
| 20 day DMA | 965.63 |
| 35 day DMA | 960.67 |
| 50 day DMA | 955.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.06 | 985.59 | 988.39 |
| 12 day EMA | 979.82 | 979.61 | 979.54 |
| 20 day EMA | 972.54 | 971.65 | 970.77 |
| 35 day EMA | 963.19 | 962.14 | 961.09 |
| 50 day EMA | 954.24 | 953.15 | 952.05 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.4 | 976.18 | 1008.58 |
| 12 day SMA | 984.09 | 978.22 | 972.43 |
| 20 day SMA | 965.63 | 963.54 | 959.99 |
| 35 day SMA | 960.67 | 960.1 | 957.83 |
| 50 day SMA | 955.02 | 953.7 | 952.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.