Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1031.15 and 1031.15
| Daily Target 1 | 1031.15 |
| Daily Target 2 | 1031.15 |
| Daily Target 3 | 1031.15 |
| Daily Target 4 | 1031.15 |
| Daily Target 5 | 1031.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.15 (0.06%) | 1031.15 | 1031.15 - 1031.15 | 0.0859 times | Tue 10 February 2026 | 1030.55 (0%) | 1030.55 | 1030.55 - 1030.55 | 0.0859 times | Mon 09 February 2026 | 1030.55 (0.19%) | 1010.35 | 1010.35 - 1030.55 | 0.567 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0859 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 1.6495 times | Tue 30 December 2025 | 1010.38 (0.06%) | 1010.38 | 1010.38 - 1010.38 | 0.1718 times | Mon 29 December 2025 | 1009.80 (2.24%) | 1001.25 | 990.20 - 1009.80 | 4.9313 times | Fri 19 December 2025 | 987.65 (-1.38%) | 1001.46 | 987.65 - 1001.46 | 1.2027 times | Wed 17 December 2025 | 1001.46 (1.67%) | 1017.55 | 1001.46 - 1017.55 | 0.9622 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.2577 times | Thu 30 October 2025 | 986.00 (-3.39%) | 986.00 | 986.00 - 986.00 | 0.0172 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1020.75 and 1041.55
| Weekly Target 1 | 1003.42 |
| Weekly Target 2 | 1017.28 |
| Weekly Target 3 | 1024.2166666667 |
| Weekly Target 4 | 1038.08 |
| Weekly Target 5 | 1045.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.15 (0.25%) | 1010.35 | 1010.35 - 1031.15 | 0.616 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0716 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 1.3754 times | Tue 30 December 2025 | 1010.38 (2.3%) | 1001.25 | 990.20 - 1010.38 | 4.255 times | Fri 19 December 2025 | 987.65 (0.27%) | 1017.55 | 987.65 - 1017.55 | 1.8052 times | Fri 21 November 2025 | 985.00 (-4.43%) | 1020.55 | 985.00 - 1020.55 | 0.3009 times | Wed 30 July 2025 | 1030.65 (0%) | 1052.00 | 1030.65 - 1052.00 | 0.0716 times | Mon 21 July 2025 | 1030.65 (-1.51%) | 1030.65 | 1030.65 - 1030.65 | 0.3582 times | Tue 15 July 2025 | 1046.50 (1.31%) | 1052.55 | 1046.50 - 1052.55 | 0.5014 times | Tue 17 June 2025 | 1033.00 (2.22%) | 1047.55 | 1033.00 - 1047.55 | 0.6447 times | Tue 03 June 2025 | 1010.60 (-1.47%) | 1096.65 | 1010.60 - 1096.65 | 0.5014 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1020.75 and 1041.55
| Monthly Target 1 | 1003.42 |
| Monthly Target 2 | 1017.28 |
| Monthly Target 3 | 1024.2166666667 |
| Monthly Target 4 | 1038.08 |
| Monthly Target 5 | 1045.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.15 (1.71%) | 1028.55 | 1010.35 - 1031.15 | 0.1608 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.3215 times | Tue 30 December 2025 | 1010.38 (2.58%) | 1017.55 | 987.65 - 1017.55 | 1.4166 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.0502 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.0201 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.1273 times | Mon 23 June 2025 | 1052.55 (-4.02%) | 1010.60 | 1010.60 - 1052.55 | 0.2579 times | Mon 12 May 2025 | 1096.65 (6.92%) | 1096.65 | 1096.65 - 1096.65 | 0.1005 times | Wed 30 April 2025 | 1025.65 (5.46%) | 988.00 | 988.00 - 1025.65 | 7.1701 times | Tue 18 March 2025 | 972.55 (0.26%) | 972.55 | 970.65 - 972.55 | 0.3751 times | Wed 15 January 2025 | 970.00 (-1.78%) | 980.00 | 970.00 - 980.00 | 3.6939 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1026.92 |
| 12 day DMA | 1011.29 |
| 20 day DMA | 1021.95 |
| 35 day DMA | 1014.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.12 | 1023.6 | 1020.13 |
| 12 day EMA | 1020.8 | 1018.92 | 1016.81 |
| 20 day EMA | 1018.18 | 1016.82 | 1015.37 |
| 35 day EMA | 1006.63 | 1005.19 | 1003.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.92 | 1022.77 | 1018.62 |
| 12 day SMA | 1011.29 | 1011.25 | 1013.03 |
| 20 day SMA | 1021.95 | 1025.22 | 1024.98 |
| 35 day SMA | 1014.92 | 1013.46 | 1012.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.