Scl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 888SCL28_NA are 1176 and 1176

Daily Target 11176
Daily Target 21176
Daily Target 31176
Daily Target 41176
Daily Target 51176

Daily price and volume Scl 8

Date Closing Open Range Volume
Thu 19 February 2026 1176.00 (20%) 1176.00 1176.00 - 1176.00 1.1656 times
Fri 13 February 2026 980.00 (0.82%) 980.00 980.00 - 980.00 3.681 times
Mon 09 February 2026 972.00 (-11.64%) 905.00 905.00 - 972.00 0.3436 times
Tue 03 February 2026 1100.00 (-6.38%) 1409.95 1100.00 - 1409.95 1.1902 times
Mon 05 January 2026 1174.98 (-0.58%) 1181.78 1174.98 - 1181.78 1.1656 times
Fri 02 January 2026 1181.85 (20%) 904.55 904.55 - 1181.85 0.9816 times
Mon 29 December 2025 984.90 (0%) 984.90 984.90 - 984.90 0.0368 times
Tue 16 December 2025 984.90 (1.01%) 984.90 984.90 - 984.90 0.4908 times
Mon 15 December 2025 975.10 (-0.5%) 975.10 975.10 - 975.10 0.7975 times
Wed 26 November 2025 980.00 (3.16%) 986.00 980.00 - 986.00 0.1472 times
Tue 25 November 2025 950.00 (-2.56%) 950.00 950.00 - 950.00 0.3681 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 888SCL28_NA are 1176 and 1176

Weekly Target 11176
Weekly Target 21176
Weekly Target 31176
Weekly Target 41176
Weekly Target 51176

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Thu 19 February 2026 1176.00 (20%) 1176.00 1176.00 - 1176.00 0.6315 times
Fri 13 February 2026 980.00 (-10.91%) 905.00 905.00 - 980.00 2.1803 times
Tue 03 February 2026 1100.00 (-6.93%) 1181.78 1100.00 - 1409.95 1.2763 times
Fri 02 January 2026 1181.85 (20%) 984.90 904.55 - 1181.85 0.5517 times
Tue 16 December 2025 984.90 (0.5%) 975.10 975.10 - 984.90 0.698 times
Wed 26 November 2025 980.00 (1.03%) 1163.99 902.10 - 1163.99 1.4424 times
Thu 20 November 2025 970.00 (6.48%) 970.00 970.00 - 971.00 0.9306 times
Tue 11 November 2025 911.00 (1.09%) 970.20 911.00 - 975.00 1.13 times
Fri 07 November 2025 901.20 (0%) 940.00 901.20 - 969.00 0.1595 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 888SCL28_NA are 788.03 and 1292.98

Monthly Target 1658.7
Monthly Target 2917.35
Monthly Target 31163.65
Monthly Target 41422.3
Monthly Target 51668.6

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Thu 19 February 2026 1176.00 (0.09%) 1409.95 905.00 - 1409.95 2.4611 times
Mon 05 January 2026 1174.98 (19.3%) 904.55 904.55 - 1181.85 0.8282 times
Mon 29 December 2025 984.90 (0.5%) 975.10 975.10 - 984.90 0.5111 times
Wed 26 November 2025 980.00 (4.26%) 940.00 901.20 - 1163.99 2.6078 times
Thu 23 October 2025 940.00 (0.21%) 938.00 938.00 - 940.00 0.1893 times
Thu 25 September 2025 938.00 (-0.42%) 942.00 938.00 - 942.00 0.284 times
Tue 19 August 2025 942.00 (0%) 950.00 942.00 - 955.00 0.1183 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 888SCL28_NA

DMA (daily moving average) of Scl 8 888SCL28_NA

DMA period DMA value
5 day DMA 1080.6
12 day DMA 1036.23
20 day DMA 1003.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 888SCL28_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.561028.341052.5
12 day EMA1045.341021.591029.15
20 day EMA1019.051002.541004.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 888SCL28_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.61081.771082.75
12 day SMA1036.231019.061018.23
20 day SMA1003.6993.25991.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme