Login or Join
HomepageScl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 888SCL28_NA are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.4503 times | Thu 16 April 2026 | 1000.00 (8.7%) | 922.00 | 922.00 - 1000.00 | 0.0417 times | Mon 13 April 2026 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.5559 times | Tue 17 March 2026 | 920.00 (-1.71%) | 920.00 | 920.00 - 920.00 | 7.2262 times | Mon 09 March 2026 | 936.01 (-20%) | 936.01 | 936.01 - 936.01 | 0.264 times | Thu 05 March 2026 | 1170.00 (20%) | 1170.00 | 1170.00 - 1170.00 | 0.264 times | Mon 02 March 2026 | 975.00 (-17.09%) | 975.00 | 975.00 - 975.00 | 0.0222 times | Thu 19 February 2026 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.264 times | Fri 13 February 2026 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.8338 times | Mon 09 February 2026 | 972.00 (-11.64%) | 905.00 | 905.00 - 972.00 | 0.0778 times | Tue 03 February 2026 | 1100.00 (-6.38%) | 1409.95 | 1100.00 - 1409.95 | 0.2696 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 888SCL28_NA are 949.5 and 1029.5
| Weekly Target 1 | 886.33 |
| Weekly Target 2 | 932.67 |
| Weekly Target 3 | 966.33333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 979.00 (6.41%) | 920.00 | 920.00 - 1000.00 | 0.8697 times | Tue 17 March 2026 | 920.00 (-21.37%) | 936.01 | 920.00 - 936.01 | 6.2168 times | Thu 05 March 2026 | 1170.00 (-0.51%) | 975.00 | 975.00 - 1170.00 | 0.2376 times | Thu 19 February 2026 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.2191 times | Fri 13 February 2026 | 980.00 (-10.91%) | 905.00 | 905.00 - 980.00 | 0.7566 times | Tue 03 February 2026 | 1100.00 (-6.93%) | 1181.78 | 1100.00 - 1409.95 | 0.4429 times | Fri 02 January 2026 | 1181.85 (20%) | 984.90 | 904.55 - 1181.85 | 0.1915 times | Tue 16 December 2025 | 984.90 (0.5%) | 975.10 | 975.10 - 984.90 | 0.2422 times | Wed 26 November 2025 | 980.00 (1.03%) | 1163.99 | 902.10 - 1163.99 | 0.5006 times | Thu 20 November 2025 | 970.00 (6.48%) | 970.00 | 970.00 - 971.00 | 0.323 times | Tue 11 November 2025 | 911.00 (1.09%) | 970.20 | 911.00 - 975.00 | 0.3922 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 888SCL28_NA are 949.5 and 1029.5
| Monthly Target 1 | 886.33 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 966.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 979.00 (6.41%) | 920.00 | 920.00 - 1000.00 | 0.7291 times | Tue 17 March 2026 | 920.00 (-21.77%) | 975.00 | 920.00 - 1170.00 | 5.4108 times | Thu 19 February 2026 | 1176.00 (0.09%) | 1409.95 | 905.00 - 1409.95 | 1.0056 times | Mon 05 January 2026 | 1174.98 (19.3%) | 904.55 | 904.55 - 1181.85 | 0.3384 times | Mon 29 December 2025 | 984.90 (0.5%) | 975.10 | 975.10 - 984.90 | 0.2089 times | Wed 26 November 2025 | 980.00 (4.26%) | 940.00 | 901.20 - 1163.99 | 1.0655 times | Thu 23 October 2025 | 940.00 (0.21%) | 938.00 | 938.00 - 940.00 | 0.0774 times | Thu 25 September 2025 | 938.00 (-0.42%) | 942.00 | 938.00 - 942.00 | 0.116 times | Tue 19 August 2025 | 942.00 (0%) | 950.00 | 942.00 - 955.00 | 0.0483 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 888SCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 888SCL28_NA
DMA (daily moving average) of Scl 8 888SCL28_NA
| DMA period | DMA value |
| 5 day DMA | 951 |
| 12 day DMA | 1025.25 |
| 20 day DMA | 1015.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 888SCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.31 | 980.96 | 971.44 |
| 12 day EMA | 999.48 | 1003.2 | 1003.78 |
| 20 day EMA | 1000.01 | 1002.22 | 1002.45 |
| 35 day EMA | 986.26 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 888SCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951 | 989.2 | 984.2 |
| 12 day SMA | 1025.25 | 1042.15 | 1040.9 |
| 20 day SMA | 1015.24 | 1014.79 | 1013.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.