Scl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 888SCL28_NA are 1043.2 and 1320.5

Daily Target 1812.12
Daily Target 2996.98
Daily Target 31089.4166666667
Daily Target 41274.28
Daily Target 51366.72

Daily price and volume Scl 8

Date Closing Open Range Volume
Fri 02 January 2026 1181.85 (20%) 904.55 904.55 - 1181.85 1.7978 times
Mon 29 December 2025 984.90 (0%) 984.90 984.90 - 984.90 0.0674 times
Tue 16 December 2025 984.90 (1.01%) 984.90 984.90 - 984.90 0.8989 times
Mon 15 December 2025 975.10 (-0.5%) 975.10 975.10 - 975.10 1.4607 times
Wed 26 November 2025 980.00 (3.16%) 986.00 980.00 - 986.00 0.2697 times
Tue 25 November 2025 950.00 (-2.56%) 950.00 950.00 - 950.00 0.6742 times
Mon 24 November 2025 975.00 (0.52%) 1163.99 902.10 - 1163.99 3.9326 times
Thu 20 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4494 times
Wed 19 November 2025 970.00 (-0.1%) 970.00 970.00 - 970.00 0.2247 times
Tue 18 November 2025 971.00 (0.1%) 971.00 971.00 - 971.00 0.2247 times
Mon 17 November 2025 970.00 (6.48%) 970.00 970.00 - 970.00 2.2472 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 888SCL28_NA are 1043.2 and 1320.5

Weekly Target 1812.12
Weekly Target 2996.98
Weekly Target 31089.4166666667
Weekly Target 41274.28
Weekly Target 51366.72

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Fri 02 January 2026 1181.85 (20%) 984.90 904.55 - 1181.85 0.6739 times
Tue 16 December 2025 984.90 (0.5%) 975.10 975.10 - 984.90 0.8525 times
Wed 26 November 2025 980.00 (1.03%) 1163.99 902.10 - 1163.99 1.7618 times
Thu 20 November 2025 970.00 (6.48%) 970.00 970.00 - 971.00 1.1366 times
Tue 11 November 2025 911.00 (1.09%) 970.20 911.00 - 975.00 1.3802 times
Fri 07 November 2025 901.20 (0%) 940.00 901.20 - 969.00 0.1949 times
Sat 03 January 2026 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 888SCL28_NA are 1043.2 and 1320.5

Monthly Target 1812.12
Monthly Target 2996.98
Monthly Target 31089.4166666667
Monthly Target 41274.28
Monthly Target 51366.72

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Fri 02 January 2026 1181.85 (20%) 904.55 904.55 - 1181.85 0.5556 times
Mon 29 December 2025 984.90 (0.5%) 975.10 975.10 - 984.90 0.75 times
Wed 26 November 2025 980.00 (4.26%) 940.00 901.20 - 1163.99 3.8264 times
Thu 23 October 2025 940.00 (0.21%) 938.00 938.00 - 940.00 0.2778 times
Thu 25 September 2025 938.00 (-0.42%) 942.00 938.00 - 942.00 0.4167 times
Tue 19 August 2025 942.00 (0%) 950.00 942.00 - 955.00 0.1736 times
Sat 03 January 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 888SCL28_NA

DMA (daily moving average) of Scl 8 888SCL28_NA

DMA period DMA value
5 day DMA 1021.35
12 day DMA 985.31
20 day DMA 969.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 888SCL28_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.19978.37975.1
12 day EMA1001.94969.24966.39
20 day EMA980.19958.97956.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 888SCL28_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.35974.98973
12 day SMA985.31968.08961.1
20 day SMA969.7957.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme