Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 840 and 840
| Daily Target 1 | 840 |
| Daily Target 2 | 840 |
| Daily Target 3 | 840 |
| Daily Target 4 | 840 |
| Daily Target 5 | 840 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 840.00 (-3.45%) | 840.00 | 840.00 - 840.00 | 0.0444 times | Tue 09 June 2026 | 870.00 (-2.25%) | 770.40 | 770.40 - 870.00 | 0.1778 times | Thu 04 June 2026 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.3556 times | Mon 01 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 1.8667 times | Fri 22 May 2026 | 870.00 (14.43%) | 870.00 | 870.00 - 870.00 | 0.0444 times | Tue 19 May 2026 | 760.30 (-10.55%) | 829.40 | 760.30 - 829.40 | 0.1333 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 2.3556 times | Mon 11 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0444 times | Fri 08 May 2026 | 850.00 (0%) | 850.00 | 680.40 - 850.00 | 0.5333 times | Thu 07 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 4.4444 times | Tue 05 May 2026 | 850.00 (-1.16%) | 860.00 | 850.00 - 860.00 | 0.0889 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 805.2 and 904.8
| Weekly Target 1 | 727.2 |
| Weekly Target 2 | 783.6 |
| Weekly Target 3 | 826.8 |
| Weekly Target 4 | 883.2 |
| Weekly Target 5 | 926.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 840.00 (-5.62%) | 770.40 | 770.40 - 870.00 | 0.0559 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.5587 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0447 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.6034 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 1.2737 times | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 5.2961 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0559 times | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.7933 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1006 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 1.2179 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 1.6872 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 740.4 and 870
| Monthly Target 1 | 707.2 |
| Monthly Target 2 | 773.6 |
| Monthly Target 3 | 836.8 |
| Monthly Target 4 | 903.2 |
| Monthly Target 5 | 966.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.2774 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.8674 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 2.4155 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.2521 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.1397 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.3227 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.7463 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 3.1014 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1261 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 0.7514 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1059 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 872 |
| 12 day DMA | 852.53 |
| 20 day DMA | 857.87 |
| 35 day DMA | 842.94 |
| 50 day DMA | 867.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.57 | 867.85 | 866.77 |
| 12 day EMA | 856.46 | 859.45 | 857.53 |
| 20 day EMA | 856.03 | 857.72 | 856.43 |
| 35 day EMA | 865.06 | 866.54 | 866.34 |
| 50 day EMA | 872.76 | 874.1 | 874.27 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872 | 856.06 | 852.06 |
| 12 day SMA | 852.53 | 854.19 | 854.19 |
| 20 day SMA | 857.87 | 858.32 | 857.32 |
| 35 day SMA | 842.94 | 841.81 | 842.16 |
| 50 day SMA | 867.78 | 869.48 | 870.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.