Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 870.00 (-2.25%) | 870.00 | 870.00 - 870.00 | 0.2817 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.1408 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 1.4085 times | Mon 23 February 2026 | 800.00 (-5.88%) | 770.00 | 770.00 - 800.00 | 0.5915 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.2535 times | Fri 13 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 2.8169 times | Mon 09 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.2535 times | Thu 05 February 2026 | 849.00 (-0.12%) | 760.00 | 760.00 - 865.00 | 2.169 times | Wed 04 February 2026 | 850.00 (12.15%) | 850.00 | 850.00 - 850.00 | 0.2817 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 1.8028 times | Tue 09 December 2025 | 870.00 (-6.95%) | 870.00 | 870.00 - 870.00 | 2.0563 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 870 and 870
| Weekly Target 1 | 870 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 870 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 870 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 870.00 (-2.25%) | 870.00 | 870.00 - 870.00 | 0.0894 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0447 times | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.6351 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0805 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.975 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 1.3506 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.3238 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0358 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 0.4114 times | Fri 19 September 2025 | 755.01 (-9.41%) | 799.00 | 731.00 - 830.00 | 5.0537 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.2236 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 740 and 1000
| Monthly Target 1 | 696.67 |
| Monthly Target 2 | 783.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1216.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 870.00 (-9.09%) | 1130.00 | 870.00 - 1130.00 | 0.106 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.3534 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.5972 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.4523 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.0459 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 4.3463 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1767 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 1.053 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1484 times | Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.7208 times | Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.0565 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 873.4 |
| 12 day DMA | 860.74 |
| 20 day DMA | 840.49 |
| 35 day DMA | 869.96 |
| 50 day DMA | 888.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.67 | 878.5 | 872.75 |
| 12 day EMA | 860.8 | 859.13 | 853.52 |
| 20 day EMA | 858.27 | 857.04 | 853.57 |
| 35 day EMA | 871.16 | 871.23 | 870.12 |
| 50 day EMA | 890.53 | 891.37 | 891.43 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.4 | 869.4 | 861.4 |
| 12 day SMA | 860.74 | 853.24 | 846.23 |
| 20 day SMA | 840.49 | 837.07 | 832.64 |
| 35 day SMA | 869.96 | 871.53 | 872.53 |
| 50 day SMA | 888.69 | 891.29 | 893.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.