Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 785 and 815
| Daily Target 1 | 760 |
| Daily Target 2 | 780 |
| Daily Target 3 | 790 |
| Daily Target 4 | 810 |
| Daily Target 5 | 820 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 800.00 (-5.88%) | 770.00 | 770.00 - 800.00 | 0.4751 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.2036 times | Fri 13 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 2.2624 times | Mon 09 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.2036 times | Thu 05 February 2026 | 849.00 (-0.12%) | 760.00 | 760.00 - 865.00 | 1.7421 times | Wed 04 February 2026 | 850.00 (12.15%) | 850.00 | 850.00 - 850.00 | 0.2262 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 1.448 times | Tue 09 December 2025 | 870.00 (-6.95%) | 870.00 | 870.00 - 870.00 | 1.6516 times | Mon 08 December 2025 | 935.00 (19.87%) | 935.00 | 935.00 - 935.00 | 1.6968 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0905 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 1.0407 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 785 and 815
| Weekly Target 1 | 760 |
| Weekly Target 2 | 780 |
| Weekly Target 3 | 790 |
| Weekly Target 4 | 810 |
| Weekly Target 5 | 820 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 800.00 (-5.88%) | 770.00 | 770.00 - 800.00 | 0.1709 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0732 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.8869 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 1.2286 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.2042 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0325 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 0.3743 times | Fri 19 September 2025 | 755.01 (-9.41%) | 799.00 | 731.00 - 830.00 | 4.5972 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.2034 times | Fri 11 July 2025 | 864.32 (7.99%) | 801.30 | 801.30 - 865.55 | 1.2286 times | Mon 02 June 2025 | 800.40 (-9.28%) | 800.40 | 800.40 - 800.40 | 0.1546 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 727.5 and 832.5
| Monthly Target 1 | 703.33 |
| Monthly Target 2 | 751.67 |
| Monthly Target 3 | 808.33333333333 |
| Monthly Target 4 | 856.67 |
| Monthly Target 5 | 913.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.604 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.4542 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.0504 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 4.3648 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1774 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 1.0575 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.149 times | Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.7239 times | Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.0568 times | Tue 25 March 2025 | 999.90 (8.09%) | 925.05 | 925.00 - 999.90 | 0.362 times | Fri 28 February 2025 | 925.05 (-7.49%) | 800.00 | 800.00 - 950.00 | 2.7679 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 839.8 |
| 12 day DMA | 829.4 |
| 20 day DMA | 824.81 |
| 35 day DMA | 871.62 |
| 50 day DMA | 892.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.63 | 845.95 | 843.92 |
| 12 day EMA | 834.69 | 841 | 839.37 |
| 20 day EMA | 842.33 | 846.78 | 846.44 |
| 35 day EMA | 859.43 | 862.93 | 863.69 |
| 50 day EMA | 884.64 | 888.09 | 889.64 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.8 | 849.8 | 831.38 |
| 12 day SMA | 829.4 | 831.06 | 828.98 |
| 20 day SMA | 824.81 | 828.92 | 830.53 |
| 35 day SMA | 871.62 | 875.19 | 877.34 |
| 50 day SMA | 892.45 | 893.77 | 894.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.