Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1134.5 and 1134.5
| Daily Target 1 | 1134.5 |
| Daily Target 2 | 1134.5 |
| Daily Target 3 | 1134.5 |
| Daily Target 4 | 1134.5 |
| Daily Target 5 | 1134.5 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1134.50 (-0.06%) | 1134.50 | 1134.50 - 1134.50 | 0.0017 times | Thu 02 July 2026 | 1135.23 (0.7%) | 1129.16 | 1129.16 - 1155.00 | 1.0091 times | Wed 01 July 2026 | 1127.32 (-6.06%) | 1127.32 | 1127.32 - 1127.32 | 0.0344 times | Thu 25 June 2026 | 1199.99 (-0.8%) | 1200.00 | 1199.99 - 1200.00 | 0.0775 times | Tue 23 June 2026 | 1209.64 (0.8%) | 1200.00 | 1200.00 - 1210.00 | 0.4305 times | Mon 22 June 2026 | 1200.00 (1.52%) | 1127.25 | 1127.25 - 1200.00 | 1.0935 times | Fri 19 June 2026 | 1182.00 (0.17%) | 1156.00 | 1156.00 - 1182.00 | 0.6888 times | Thu 18 June 2026 | 1180.00 (2.84%) | 1152.01 | 1152.00 - 1180.00 | 1.2227 times | Wed 17 June 2026 | 1147.37 (0.65%) | 1139.99 | 1139.90 - 1150.40 | 4.5807 times | Tue 16 June 2026 | 1139.99 (0.88%) | 1135.00 | 1135.00 - 1139.99 | 0.861 times | Fri 12 June 2026 | 1130.00 (-0.09%) | 1130.00 | 1130.00 - 1130.00 | 0.5614 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1130.91 and 1158.59
| Weekly Target 1 | 1111.26 |
| Weekly Target 2 | 1122.88 |
| Weekly Target 3 | 1138.94 |
| Weekly Target 4 | 1150.56 |
| Weekly Target 5 | 1166.62 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.5074 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.7773 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 3.569 times | Fri 12 June 2026 | 1130.00 (-0.44%) | 1131.50 | 1127.10 - 1134.99 | 0.4422 times | Fri 05 June 2026 | 1134.99 (0.44%) | 1130.00 | 1125.80 - 1138.00 | 1.2638 times | Fri 29 May 2026 | 1130.00 (0.44%) | 1136.99 | 1130.00 - 1136.99 | 0.0911 times | Thu 21 May 2026 | 1125.01 (-0.7%) | 1122.00 | 1122.00 - 1161.99 | 0.8826 times | Fri 08 May 2026 | 1132.99 (0.52%) | 1122.50 | 1122.50 - 1133.00 | 0.29 times | Fri 24 April 2026 | 1127.11 (-0.25%) | 1129.89 | 1125.00 - 1135.00 | 1.7569 times | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 0.4196 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.3251 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1130.91 and 1158.59
| Monthly Target 1 | 1111.26 |
| Monthly Target 2 | 1122.88 |
| Monthly Target 3 | 1138.94 |
| Monthly Target 4 | 1150.56 |
| Monthly Target 5 | 1166.62 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.1568 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 1.8706 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3025 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.8613 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.5999 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2589 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.5645 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.0548 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.9835 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.3472 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.4932 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1161.34 |
| 12 day DMA | 1159.75 |
| 20 day DMA | 1148.5 |
| 35 day DMA | 1140.21 |
| 50 day DMA | 1136.27 |
| 100 day DMA | 1131.06 |
| 150 day DMA | 1141.11 |
| 200 day DMA | 1141.46 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.33 | 1158.25 | 1169.76 |
| 12 day EMA | 1155.27 | 1159.04 | 1163.37 |
| 20 day EMA | 1151.48 | 1153.27 | 1155.17 |
| 35 day EMA | 1145.18 | 1145.81 | 1146.43 |
| 50 day EMA | 1138.55 | 1138.72 | 1138.86 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.34 | 1174.44 | 1183.79 |
| 12 day SMA | 1159.75 | 1159.55 | 1159.53 |
| 20 day SMA | 1148.5 | 1149.88 | 1149.22 |
| 35 day SMA | 1140.21 | 1140.22 | 1139.36 |
| 50 day SMA | 1136.27 | 1136.52 | 1136.74 |
| 100 day SMA | 1131.06 | 1131.54 | 1131.96 |
| 150 day SMA | 1141.11 | 1141.31 | 1141.48 |
| 200 day SMA | 1141.46 | 1141.48 | 1141.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.