Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1109 and 1109
| Daily Target 1 | 1109 |
| Daily Target 2 | 1109 |
| Daily Target 3 | 1109 |
| Daily Target 4 | 1109 |
| Daily Target 5 | 1109 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1109.00 (0.82%) | 1109.00 | 1109.00 - 1109.00 | 0.0771 times | Wed 10 December 2025 | 1100.00 (-0.88%) | 1119.59 | 1100.00 - 1120.00 | 1.5688 times | Mon 08 December 2025 | 1109.79 (0.43%) | 1105.00 | 1092.20 - 1109.79 | 0.3174 times | Fri 05 December 2025 | 1104.99 (0.45%) | 1100.02 | 1100.02 - 1104.99 | 0.0635 times | Thu 04 December 2025 | 1100.02 (-0.44%) | 1105.00 | 1100.00 - 1105.00 | 0.6801 times | Wed 03 December 2025 | 1104.90 (0.45%) | 1104.90 | 1104.90 - 1104.90 | 0.136 times | Tue 02 December 2025 | 1100.00 (0.03%) | 1100.00 | 1100.00 - 1105.00 | 1.7887 times | Mon 01 December 2025 | 1099.70 (0.66%) | 1099.94 | 1099.70 - 1099.99 | 1.0995 times | Fri 28 November 2025 | 1092.53 (-0.29%) | 1099.99 | 1083.00 - 1099.99 | 3.1512 times | Thu 27 November 2025 | 1095.67 (0.18%) | 1099.99 | 1093.00 - 1099.99 | 1.1177 times | Wed 26 November 2025 | 1093.70 (-0.21%) | 1099.94 | 1092.00 - 1099.94 | 0.6801 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1100.6 and 1128.4
| Weekly Target 1 | 1079.27 |
| Weekly Target 2 | 1094.13 |
| Weekly Target 3 | 1107.0666666667 |
| Weekly Target 4 | 1121.93 |
| Weekly Target 5 | 1134.87 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1109.00 (0.36%) | 1105.00 | 1092.20 - 1120.00 | 0.4489 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 0.8615 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 1.4141 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 3.673 times | Thu 13 November 2025 | 1190.50 (-0.21%) | 1190.00 | 1190.00 - 1198.99 | 0.1467 times | Thu 06 November 2025 | 1192.99 (0.25%) | 1194.99 | 1177.01 - 1194.99 | 0.7931 times | Tue 21 October 2025 | 1190.00 (0.59%) | 1183.00 | 1178.00 - 1190.00 | 0.2068 times | Mon 13 October 2025 | 1183.00 (0.09%) | 1183.00 | 1183.00 - 1183.00 | 0.1296 times | Fri 10 October 2025 | 1181.99 (0.59%) | 1173.99 | 1162.10 - 1181.99 | 1.9376 times | Wed 01 October 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.3888 times | Fri 26 September 2025 | 1176.00 (1.16%) | 1172.00 | 1160.10 - 1179.67 | 0.678 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1100.6 and 1128.4
| Monthly Target 1 | 1079.27 |
| Monthly Target 2 | 1094.13 |
| Monthly Target 3 | 1107.0666666667 |
| Monthly Target 4 | 1121.93 |
| Monthly Target 5 | 1134.87 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1109.00 (1.51%) | 1099.94 | 1092.20 - 1120.00 | 0.3944 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 1.8019 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 0.8136 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.2978 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.349 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.6888 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 1.9264 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.0213 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.363 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.3438 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 0.9001 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1104.76 |
| 12 day DMA | 1100.53 |
| 20 day DMA | 1108.18 |
| 35 day DMA | 1138.94 |
| 50 day DMA | 1145.95 |
| 100 day DMA | 1150.13 |
| 150 day DMA | 1144.12 |
| 200 day DMA | 1151.56 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.99 | 1102.99 | 1104.49 |
| 12 day EMA | 1106.33 | 1105.85 | 1106.91 |
| 20 day EMA | 1114.03 | 1114.56 | 1116.09 |
| 35 day EMA | 1125.56 | 1126.54 | 1128.1 |
| 50 day EMA | 1142.69 | 1144.06 | 1145.86 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.76 | 1103.94 | 1103.94 |
| 12 day SMA | 1100.53 | 1099.5 | 1098.96 |
| 20 day SMA | 1108.18 | 1112.38 | 1116.23 |
| 35 day SMA | 1138.94 | 1140.8 | 1142.58 |
| 50 day SMA | 1145.95 | 1146.79 | 1147.91 |
| 100 day SMA | 1150.13 | 1150.48 | 1150.92 |
| 150 day SMA | 1144.12 | 1144.33 | 1144.5 |
| 200 day SMA | 1151.56 | 1151.93 | 1152.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.