Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1149.98 and 1149.98
| Daily Target 1 | 1149.98 |
| Daily Target 2 | 1149.98 |
| Daily Target 3 | 1149.98 |
| Daily Target 4 | 1149.98 |
| Daily Target 5 | 1149.98 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0078 times | Thu 19 February 2026 | 1147.00 (0.07%) | 1147.00 | 1147.00 - 1147.00 | 0.1564 times | Wed 18 February 2026 | 1146.19 (-0.29%) | 1150.00 | 1146.19 - 1150.00 | 0.8288 times | Tue 17 February 2026 | 1149.47 (0.83%) | 1149.61 | 1149.44 - 1149.61 | 2.3534 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.8053 times | Fri 06 February 2026 | 1105.14 (0%) | 1105.14 | 1105.14 - 1105.14 | 0.3909 times | Thu 05 February 2026 | 1105.14 (-4.07%) | 1105.14 | 1105.14 - 1105.14 | 3.1274 times | Sun 01 February 2026 | 1152.00 (0.01%) | 1152.00 | 1152.00 - 1152.00 | 0.1642 times | Fri 30 January 2026 | 1151.89 (1.94%) | 1151.89 | 1151.89 - 1151.89 | 0.0156 times | Thu 22 January 2026 | 1129.99 (-0.88%) | 1101.16 | 1101.16 - 1130.00 | 2.1501 times | Tue 20 January 2026 | 1139.99 (1.6%) | 1140.00 | 1139.99 - 1140.00 | 2.7443 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1149.98 and 1149.98
| Weekly Target 1 | 1149.98 |
| Weekly Target 2 | 1149.98 |
| Weekly Target 3 | 1149.98 |
| Weekly Target 4 | 1149.98 |
| Weekly Target 5 | 1149.98 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0023 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.9619 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.232 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 1.061 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 1.4147 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.0788 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 3.4264 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1130.00 | 1119.61 - 1130.00 | 0.1374 times | Fri 26 December 2025 | 1119.59 (-0.04%) | 1120.00 | 1119.00 - 1120.00 | 1.2976 times | Fri 19 December 2025 | 1119.99 (2.44%) | 1119.79 | 1117.59 - 1119.99 | 1.3877 times | Fri 12 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 2.6335 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1104.13 and 1150.99
| Monthly Target 1 | 1088.85 |
| Monthly Target 2 | 1119.41 |
| Monthly Target 3 | 1135.7066666667 |
| Monthly Target 4 | 1166.27 |
| Monthly Target 5 | 1182.57 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.1946 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.4244 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.793 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.243 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.0129 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.3708 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.4345 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.8575 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.398 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.2714 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.6967 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1146.53 |
| 12 day DMA | 1136.57 |
| 20 day DMA | 1129.48 |
| 35 day DMA | 1119.36 |
| 50 day DMA | 1125.19 |
| 100 day DMA | 1143.38 |
| 150 day DMA | 1143.25 |
| 200 day DMA | 1143.11 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.23 | 1141.36 | 1138.54 |
| 12 day EMA | 1136.77 | 1134.37 | 1132.07 |
| 20 day EMA | 1132.37 | 1130.52 | 1128.79 |
| 35 day EMA | 1131.79 | 1130.72 | 1129.76 |
| 50 day EMA | 1131.72 | 1130.97 | 1130.32 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.53 | 1137.56 | 1129.19 |
| 12 day SMA | 1136.57 | 1133.65 | 1131.4 |
| 20 day SMA | 1129.48 | 1127.93 | 1126.55 |
| 35 day SMA | 1119.36 | 1117.75 | 1116.3 |
| 50 day SMA | 1125.19 | 1125.85 | 1126.55 |
| 100 day SMA | 1143.38 | 1143.53 | 1143.71 |
| 150 day SMA | 1143.25 | 1143.18 | 1143.13 |
| 200 day SMA | 1143.11 | 1143.38 | 1143.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.