Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5694.5 and 5705.5
| Daily Target 1 | 5692.67 |
| Daily Target 2 | 5696.33 |
| Daily Target 3 | 5703.6666666667 |
| Daily Target 4 | 5707.33 |
| Daily Target 5 | 5714.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5700.00 (1.15%) | 5711.00 | 5700.00 - 5711.00 | 0.3209 times | Mon 05 October 2026 | 5635.01 (0.16%) | 5635.01 | 5635.01 - 5635.01 | 3.4759 times | Tue 22 September 2026 | 5626.01 (-11.08%) | 5626.01 | 5626.01 - 5626.01 | 0.41 times | Thu 17 September 2026 | 6327.00 (12.66%) | 6327.00 | 6327.00 - 6327.00 | 2.3886 times | Wed 26 August 2026 | 5616.00 (-0.41%) | 5616.00 | 5616.00 - 5616.00 | 0.4813 times | Mon 24 August 2026 | 5639.33 (-0.19%) | 5650.00 | 5630.00 - 5650.00 | 0.2674 times | Tue 18 August 2026 | 5650.00 (0%) | 5650.00 | 5650.00 - 5650.00 | 0.0535 times | Mon 03 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 1.8004 times | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1783 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.6239 times | Tue 21 July 2026 | 6127.00 (2.15%) | 6000.00 | 6000.00 - 6127.00 | 1.3904 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5667.51 and 5743.5
| Weekly Target 1 | 5606.01 |
| Weekly Target 2 | 5653.01 |
| Weekly Target 3 | 5682.0033333333 |
| Weekly Target 4 | 5729 |
| Weekly Target 5 | 5757.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5700.00 (1.32%) | 5635.01 | 5635.01 - 5711.00 | 1.5291 times | Tue 22 September 2026 | 5626.01 (-11.08%) | 5626.01 | 5626.01 - 5626.01 | 0.1651 times | Thu 17 September 2026 | 6327.00 (11.98%) | 5650.00 | 5616.00 - 6327.00 | 1.2635 times | Tue 18 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 0.7466 times | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 0.883 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.3015 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 2.7279 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 1.9167 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1077 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.3589 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.0718 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5667.51 and 5743.5
| Monthly Target 1 | 5606.01 |
| Monthly Target 2 | 5653.01 |
| Monthly Target 3 | 5682.0033333333 |
| Monthly Target 4 | 5729 |
| Monthly Target 5 | 5757.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5700.00 (1.32%) | 5635.01 | 5635.01 - 5711.00 | 1.1729 times | Tue 22 September 2026 | 5626.01 (0.18%) | 6327.00 | 5626.01 - 6327.00 | 0.8645 times | Wed 26 August 2026 | 5616.00 (-4.81%) | 5900.00 | 5616.00 - 5900.00 | 0.804 times | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.9086 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.7434 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.8194 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1211 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2368 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 1.0573 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.272 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.7643 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5780.8 |
| 12 day DMA | 5814.03 |
| 20 day DMA | 5723.18 |
| 35 day DMA | 5813.85 |
| 50 day DMA | 5822.51 |
| 100 day DMA | 5797.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5733.54 | 5750.3 | 5807.93 |
| 12 day EMA | 5755.79 | 5765.93 | 5789.73 |
| 20 day EMA | 5764.99 | 5771.83 | 5786.23 |
| 35 day EMA | 5781.31 | 5786.1 | 5795 |
| 50 day EMA | 5811.38 | 5815.92 | 5823.3 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5780.8 | 5768.67 | 5771.67 |
| 12 day SMA | 5814.03 | 5839.28 | 5825.05 |
| 20 day SMA | 5723.18 | 5718.18 | 5718.5 |
| 35 day SMA | 5813.85 | 5816.45 | 5820.74 |
| 50 day SMA | 5822.51 | 5824.02 | 5826.83 |
| 100 day SMA | 5797.99 | 5794.99 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.