Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5422 and 5422
| Daily Target 1 | 5422 |
| Daily Target 2 | 5422 |
| Daily Target 3 | 5422 |
| Daily Target 4 | 5422 |
| Daily Target 5 | 5422 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.092 times | Sun 01 February 2026 | 6000.00 (7.14%) | 6000.00 | 6000.00 - 6000.00 | 1.227 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.3067 times | Fri 23 January 2026 | 5641.50 (-0.01%) | 5641.50 | 5641.50 - 5641.50 | 2.6994 times | Tue 13 January 2026 | 5642.00 (-3.43%) | 5642.00 | 5642.00 - 5642.00 | 0.1534 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 2.7301 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.8896 times | Fri 12 December 2025 | 5850.00 (0%) | 5850.00 | 5850.00 - 5850.00 | 0.0613 times | Wed 10 December 2025 | 5850.00 (-13.19%) | 5850.00 | 5850.00 - 5850.00 | 0.9202 times | Tue 09 December 2025 | 6739.00 (-0.01%) | 6739.00 | 6739.00 - 6739.00 | 0.9202 times | Fri 05 December 2025 | 6740.01 (14.92%) | 6740.01 | 6740.01 - 6740.01 | 2.3006 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5133 and 5711
| Weekly Target 1 | 5036.67 |
| Weekly Target 2 | 5229.33 |
| Weekly Target 3 | 5614.6666666667 |
| Weekly Target 4 | 5807.33 |
| Weekly Target 5 | 6192.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.4442 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1033 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.9607 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.9194 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2996 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.6405 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.4463 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 3.4504 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.2376 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.4979 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2789 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5133 and 5711
| Monthly Target 1 | 5036.67 |
| Monthly Target 2 | 5229.33 |
| Monthly Target 3 | 5614.6666666667 |
| Monthly Target 4 | 5807.33 |
| Monthly Target 5 | 6192.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.1925 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.8594 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.034 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.2471 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2328 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.8639 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.7681 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.7431 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.4879 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.5712 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.7842 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5661.1 |
| 12 day DMA | 5920.17 |
| 20 day DMA | 5890.5 |
| 35 day DMA | 5868.86 |
| 50 day DMA | 5840.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5682.2 | 5812.28 | 5718.43 |
| 12 day EMA | 5796.71 | 5864.81 | 5840.24 |
| 20 day EMA | 5835.83 | 5879.37 | 5866.68 |
| 35 day EMA | 5837.17 | 5861.61 | 5853.46 |
| 50 day EMA | 5801.79 | 5817.28 | 5809.83 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5661.1 | 5745.2 | 5715.2 |
| 12 day SMA | 5920.17 | 5958.42 | 5957.51 |
| 20 day SMA | 5890.5 | 5911.9 | 5902.9 |
| 35 day SMA | 5868.86 | 5876.94 | 5868.43 |
| 50 day SMA | 5840.85 | 5845.41 | 5836.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.