Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5464.26 and 5464.26
| Daily Target 1 | 5464.26 |
| Daily Target 2 | 5464.26 |
| Daily Target 3 | 5464.26 |
| Daily Target 4 | 5464.26 |
| Daily Target 5 | 5464.26 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 3.6029 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.8824 times | Mon 06 April 2026 | 5450.00 (0%) | 5450.01 | 5400.10 - 5450.01 | 3.0441 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.2206 times | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1029 times | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.0441 times | Sun 01 February 2026 | 6000.00 (7.14%) | 6000.00 | 6000.00 - 6000.00 | 0.5882 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1471 times | Fri 23 January 2026 | 5641.50 (-0.01%) | 5641.50 | 5641.50 - 5641.50 | 1.2941 times | Tue 13 January 2026 | 5642.00 (-3.43%) | 5642.00 | 5642.00 - 5642.00 | 0.0735 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 1.3088 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5464.26 and 5464.26
| Weekly Target 1 | 5464.26 |
| Weekly Target 2 | 5464.26 |
| Weekly Target 3 | 5464.26 |
| Weekly Target 4 | 5464.26 |
| Weekly Target 5 | 5464.26 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 2.45 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.67 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.15 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.5 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.93 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.89 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.29 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.62 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.4 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 3.34 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5432.18 and 5496.34
| Monthly Target 1 | 5378.71 |
| Monthly Target 2 | 5421.49 |
| Monthly Target 3 | 5442.8733333333 |
| Monthly Target 4 | 5485.65 |
| Monthly Target 5 | 5507.03 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.2184 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.0953 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.1863 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.8319 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.0009 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.175 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2253 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.8362 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.7114 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.7192 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.4723 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5454.05 |
| 12 day DMA | 5605.69 |
| 20 day DMA | 5803.12 |
| 35 day DMA | 5800.47 |
| 50 day DMA | 5825.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5486.67 | 5497.88 | 5518.81 |
| 12 day EMA | 5603.43 | 5628.73 | 5660.13 |
| 20 day EMA | 5685.63 | 5708.92 | 5735.53 |
| 35 day EMA | 5749.67 | 5766.47 | 5784.75 |
| 50 day EMA | 5770.81 | 5783.32 | 5796.67 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5454.05 | 5445.6 | 5554.4 |
| 12 day SMA | 5605.69 | 5637.83 | 5670.67 |
| 20 day SMA | 5803.12 | 5819.96 | 5839.66 |
| 35 day SMA | 5800.47 | 5834.82 | 5840.96 |
| 50 day SMA | 5825.74 | 5828.46 | 5830.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.