Login or Join
HomepageSecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 954.55 and 955.55
| Daily Target 1 | 954.37 |
| Daily Target 2 | 954.73 |
| Daily Target 3 | 955.36666666667 |
| Daily Target 4 | 955.73 |
| Daily Target 5 | 956.37 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 955.10 (-0.82%) | 956.00 | 955.00 - 956.00 | 0.6417 times | Wed 08 October 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.1003 times | Tue 07 October 2025 | 955.00 (-0.52%) | 960.00 | 955.00 - 960.00 | 0.6818 times | Wed 01 October 2025 | 960.00 (-0.31%) | 960.00 | 960.00 - 960.00 | 0.8356 times | Tue 30 September 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 2.6738 times | Fri 26 September 2025 | 955.01 (0%) | 962.00 | 955.01 - 962.00 | 0.0134 times | Thu 25 September 2025 | 955.00 (-0.73%) | 953.00 | 953.00 - 960.00 | 2.7206 times | Wed 24 September 2025 | 962.00 (0%) | 962.00 | 962.00 - 962.00 | 0.0869 times | Mon 22 September 2025 | 962.00 (0.18%) | 962.00 | 962.00 - 962.00 | 0.0134 times | Fri 19 September 2025 | 960.30 (-0.07%) | 955.00 | 955.00 - 960.99 | 2.2326 times | Thu 18 September 2025 | 961.00 (0%) | 956.00 | 955.00 - 961.00 | 0.2741 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 951.05 and 959.05
| Weekly Target 1 | 949.7 |
| Weekly Target 2 | 952.4 |
| Weekly Target 3 | 957.7 |
| Weekly Target 4 | 960.4 |
| Weekly Target 5 | 965.7 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 955.10 (-0.51%) | 960.00 | 955.00 - 963.00 | 0.2935 times | Wed 01 October 2025 | 960.00 (0.52%) | 963.00 | 960.00 - 963.00 | 0.7233 times | Fri 26 September 2025 | 955.01 (-0.55%) | 962.00 | 953.00 - 962.00 | 0.5842 times | Fri 19 September 2025 | 960.30 (0.55%) | 969.00 | 955.00 - 969.00 | 0.9011 times | Fri 12 September 2025 | 955.01 (0%) | 963.03 | 955.00 - 963.03 | 0.2893 times | Fri 05 September 2025 | 955.01 (-0.33%) | 960.00 | 955.01 - 960.00 | 0.3692 times | Fri 29 August 2025 | 958.20 (0.86%) | 950.00 | 945.25 - 958.20 | 2.1122 times | Fri 22 August 2025 | 950.00 (0.03%) | 958.20 | 950.00 - 958.20 | 0.4822 times | Thu 14 August 2025 | 949.75 (-0.04%) | 953.00 | 949.75 - 959.00 | 3.5244 times | Thu 07 August 2025 | 950.11 (-0.09%) | 953.00 | 930.00 - 956.80 | 0.7206 times | Fri 01 August 2025 | 951.00 (0.32%) | 949.00 | 948.20 - 955.80 | 0.5993 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 951.05 and 959.05
| Monthly Target 1 | 949.7 |
| Monthly Target 2 | 952.4 |
| Monthly Target 3 | 957.7 |
| Monthly Target 4 | 960.4 |
| Monthly Target 5 | 965.7 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 955.10 (-0.82%) | 960.00 | 955.00 - 963.00 | 0.1903 times | Tue 30 September 2025 | 963.00 (0.5%) | 960.00 | 953.00 - 969.00 | 1.1015 times | Fri 29 August 2025 | 958.20 (0.57%) | 955.80 | 930.00 - 959.00 | 2.898 times | Thu 31 July 2025 | 952.80 (1.17%) | 952.00 | 948.00 - 955.00 | 0.3886 times | Fri 27 June 2025 | 941.80 (-2.4%) | 945.01 | 941.80 - 970.00 | 0.3244 times | Fri 30 May 2025 | 965.00 (2.01%) | 960.00 | 935.00 - 975.00 | 0.865 times | Tue 29 April 2025 | 946.00 (-2.97%) | 975.00 | 900.00 - 975.00 | 2.1507 times | Fri 28 March 2025 | 975.00 (4.27%) | 932.60 | 930.00 - 975.00 | 0.9067 times | Thu 27 February 2025 | 935.11 (1.2%) | 949.00 | 920.52 - 954.00 | 0.5992 times | Fri 31 January 2025 | 924.01 (-1.6%) | 935.00 | 916.00 - 949.00 | 0.5755 times | Tue 31 December 2024 | 939.00 (3.41%) | 916.00 | 912.00 - 939.00 | 0.9613 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 888ERFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value |
| 5 day DMA | 959.22 |
| 12 day DMA | 959.37 |
| 20 day DMA | 959.22 |
| 35 day DMA | 958.02 |
| 50 day DMA | 956.88 |
| 100 day DMA | 951.73 |
| 150 day DMA | 942.1 |
| 200 day DMA | 934.45 |
EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.2 | 959.75 | 958.13 |
| 12 day EMA | 958.77 | 959.44 | 958.79 |
| 20 day EMA | 958.69 | 959.07 | 958.66 |
| 35 day EMA | 957.92 | 958.09 | 957.8 |
| 50 day EMA | 957 | 957.08 | 956.84 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.22 | 959.2 | 957.6 |
| 12 day SMA | 959.37 | 959.86 | 959.86 |
| 20 day SMA | 959.22 | 959.47 | 959.32 |
| 35 day SMA | 958.02 | 957.96 | 957.62 |
| 50 day SMA | 956.88 | 957.12 | 957.06 |
| 100 day SMA | 951.73 | 951.48 | 951.33 |
| 150 day SMA | 942.1 | 941.89 | 941.57 |
| 200 day SMA | 934.45 | 934.24 | 933.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.