Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1648 times | Wed 28 October 2026 | 985.00 (0%) | 985.00 | 984.90 - 985.00 | 1.0076 times | Tue 27 October 2026 | 985.00 (-1.1%) | 982.10 | 980.00 - 985.00 | 1.0203 times | Fri 23 October 2026 | 996.00 (1.12%) | 985.00 | 985.00 - 996.00 | 0.6337 times | Thu 22 October 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6337 times | Wed 21 October 2026 | 985.00 (0%) | 985.00 | 980.00 - 985.00 | 0.3422 times | Mon 19 October 2026 | 985.00 (0%) | 982.10 | 980.01 - 985.00 | 1.0773 times | Thu 15 October 2026 | 985.00 (0%) | 998.00 | 982.20 - 998.00 | 2.2117 times | Mon 12 October 2026 | 985.00 (-1.5%) | 998.00 | 985.00 - 998.00 | 2.8454 times | Tue 06 October 2026 | 999.99 (0.66%) | 999.99 | 999.99 - 999.99 | 0.0634 times | Mon 05 October 2026 | 993.41 (0.03%) | 983.03 | 983.03 - 998.00 | 6.9645 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (-0.6%) | 982.10 | 980.00 - 990.00 | 0.5115 times | Fri 23 October 2026 | 996.00 (1.12%) | 982.10 | 980.00 - 996.00 | 0.6268 times | Thu 15 October 2026 | 985.00 (-1.5%) | 998.00 | 982.20 - 998.00 | 1.1796 times | Tue 06 October 2026 | 999.99 (0.69%) | 983.03 | 983.03 - 999.99 | 1.6393 times | Thu 01 October 2026 | 993.15 (0.45%) | 988.10 | 982.11 - 995.00 | 1.2299 times | Thu 24 September 2026 | 988.75 (0.26%) | 988.00 | 987.00 - 990.99 | 0.8559 times | Fri 18 September 2026 | 986.17 (0.19%) | 989.98 | 986.15 - 989.98 | 1.2373 times | Fri 11 September 2026 | 984.30 (0.22%) | 993.00 | 984.30 - 997.99 | 0.5987 times | Fri 04 September 2026 | 982.10 (-0.8%) | 994.85 | 980.01 - 994.85 | 1.4767 times | Thu 27 August 2026 | 990.00 (0.1%) | 990.00 | 980.02 - 990.00 | 0.6445 times | Fri 21 August 2026 | 989.00 (-0.85%) | 994.99 | 988.05 - 994.99 | 0.5543 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 975.01 and 995
| Monthly Target 1 | 970.01 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 989.99666666667 |
| Monthly Target 4 | 999.99 |
| Monthly Target 5 | 1009.99 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (0.26%) | 992.99 | 980.00 - 999.99 | 1.0351 times | Tue 29 September 2026 | 987.42 (-0.75%) | 993.00 | 980.01 - 997.99 | 1.2573 times | Mon 31 August 2026 | 994.85 (1.52%) | 998.95 | 973.53 - 999.50 | 0.6584 times | Fri 31 July 2026 | 980.00 (-0.41%) | 984.00 | 970.00 - 999.99 | 1.21 times | Tue 30 June 2026 | 984.00 (0.41%) | 982.00 | 970.11 - 985.00 | 0.6129 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.722 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.1246 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4773 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.6024 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.3001 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.4885 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 988.96 |
| 20 day DMA | 988.55 |
| 35 day DMA | 988.38 |
| 50 day DMA | 989.86 |
| 100 day DMA | 984.72 |
| 150 day DMA | 981.05 |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.99 | 986.98 | 987.97 |
| 12 day EMA | 988.17 | 987.84 | 988.36 |
| 20 day EMA | 988.41 | 988.24 | 988.58 |
| 35 day EMA | 989.02 | 988.96 | 989.19 |
| 50 day EMA | 989.48 | 989.46 | 989.64 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 987.2 | 987.2 |
| 12 day SMA | 988.96 | 988.75 | 989.06 |
| 20 day SMA | 988.55 | 988.27 | 988.77 |
| 35 day SMA | 988.38 | 988.51 | 988.87 |
| 50 day SMA | 989.86 | 989.94 | 990.14 |
| 100 day SMA | 984.72 | 984.55 | 984.52 |
| 150 day SMA | 981.05 | 980.91 | 980.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.