Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 976.73 and 980.22

Daily Target 1973.83
Daily Target 2976.14
Daily Target 3977.31666666667
Daily Target 4979.63
Daily Target 5980.81

Daily price and volume Ecl 8

Date Closing Open Range Volume
Tue 24 February 2026 978.46 (0.35%) 975.00 975.00 - 978.49 0.1076 times
Mon 23 February 2026 975.00 (0.21%) 978.25 975.00 - 978.25 2.1829 times
Fri 20 February 2026 973.00 (-0.51%) 966.01 966.01 - 973.00 0.1153 times
Thu 19 February 2026 978.00 (1.29%) 978.00 978.00 - 978.00 0.0077 times
Wed 18 February 2026 965.50 (-0.87%) 977.96 965.50 - 977.96 3.3128 times
Tue 17 February 2026 974.00 (-0.8%) 978.00 974.00 - 978.00 1.3682 times
Thu 12 February 2026 981.85 (1.21%) 973.00 973.00 - 981.85 0.146 times
Wed 11 February 2026 970.11 (-0.89%) 970.11 970.11 - 970.11 0.0077 times
Tue 10 February 2026 978.80 (0%) 978.80 978.80 - 978.80 0.7686 times
Mon 09 February 2026 978.80 (-0.02%) 981.20 965.01 - 981.20 1.9831 times
Fri 06 February 2026 979.00 (0.93%) 970.00 970.00 - 979.00 0.1614 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 976.73 and 980.22

Weekly Target 1973.83
Weekly Target 2976.14
Weekly Target 3977.31666666667
Weekly Target 4979.63
Weekly Target 5980.81

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Tue 24 February 2026 978.46 (0.56%) 978.25 975.00 - 978.49 0.3111 times
Fri 20 February 2026 973.00 (-0.9%) 978.00 965.50 - 978.00 0.6524 times
Thu 12 February 2026 981.85 (0.29%) 981.20 965.01 - 981.85 0.3946 times
Fri 06 February 2026 979.00 (0.93%) 975.00 785.00 - 979.98 1.7223 times
Fri 30 January 2026 970.00 (0.52%) 950.00 950.00 - 980.00 3.8664 times
Fri 23 January 2026 965.00 (-1.33%) 978.20 964.00 - 978.20 0.6075 times
Fri 16 January 2026 978.00 (0.31%) 977.62 970.04 - 978.60 0.2244 times
Wed 07 January 2026 975.00 (0.7%) 968.30 967.05 - 976.00 1.3194 times
Fri 02 January 2026 968.25 (-0.64%) 960.00 960.00 - 975.00 0.6503 times
Fri 26 December 2025 974.50 (0.05%) 970.00 966.00 - 974.50 0.2516 times
Fri 19 December 2025 973.97 (0.23%) 977.47 970.00 - 977.47 1.2349 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 881.73 and 1078.58

Monthly Target 1718.25
Monthly Target 2848.36
Monthly Target 3915.10333333333
Monthly Target 41045.21
Monthly Target 51111.95

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Tue 24 February 2026 978.46 (0.87%) 975.00 785.00 - 981.85 0.6675 times
Fri 30 January 2026 970.00 (0%) 970.00 950.00 - 980.00 1.4161 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 0.9164 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 973.99
12 day DMA 975.21
20 day DMA 974.43
35 day DMA 973.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA975.67974.27973.91
12 day EMA974.97974.33974.21
20 day EMA974.51974.09973.99
35 day EMA973.85973.58973.5
50 day EMA973972.78

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA973.99973.1974.47
12 day SMA975.21975.34974.92
20 day SMA974.43973.75973.75
35 day SMA973.58973.47973.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme