Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 967.88 and 968.63
| Daily Target 1 | 967.75 |
| Daily Target 2 | 968 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 968.75 |
| Daily Target 5 | 969.25 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 968.25 (0.02%) | 969.00 | 968.25 - 969.00 | 0.6105 times | Thu 01 January 2026 | 968.04 (-0.2%) | 970.00 | 968.00 - 970.00 | 2.4115 times | Wed 31 December 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.6105 times | Mon 29 December 2025 | 975.00 (0.05%) | 960.00 | 960.00 - 975.00 | 0.1709 times | Fri 26 December 2025 | 974.50 (0.88%) | 974.50 | 974.50 - 974.50 | 0.6105 times | Wed 24 December 2025 | 966.00 (-0.05%) | 966.00 | 966.00 - 966.00 | 0.1832 times | Tue 23 December 2025 | 966.50 (0%) | 966.50 | 966.50 - 966.50 | 0.0611 times | Mon 22 December 2025 | 966.50 (-0.77%) | 970.00 | 966.50 - 970.00 | 0.6166 times | Fri 19 December 2025 | 973.97 (-0%) | 973.97 | 973.97 - 973.97 | 0.1832 times | Thu 18 December 2025 | 973.98 (0.4%) | 970.00 | 970.00 - 973.99 | 4.5421 times | Tue 16 December 2025 | 970.08 (-0.61%) | 970.01 | 970.01 - 970.08 | 1.0745 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 964.13 and 979.13
| Weekly Target 1 | 952.75 |
| Weekly Target 2 | 960.5 |
| Weekly Target 3 | 967.75 |
| Weekly Target 4 | 975.5 |
| Weekly Target 5 | 982.75 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 968.25 (-0.64%) | 960.00 | 960.00 - 975.00 | 0.6852 times | Fri 26 December 2025 | 974.50 (0.05%) | 970.00 | 966.00 - 974.50 | 0.2651 times | Fri 19 December 2025 | 973.97 (0.23%) | 977.47 | 970.00 - 977.47 | 1.3011 times | Sat 13 December 2025 | 971.70 (0.69%) | 975.88 | 971.11 - 975.88 | 1.1219 times | Wed 03 December 2025 | 965.00 (0%) | 985.00 | 935.00 - 985.00 | 1.6267 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 967.13 and 969.13
| Monthly Target 1 | 966.75 |
| Monthly Target 2 | 967.5 |
| Monthly Target 3 | 968.75 |
| Monthly Target 4 | 969.5 |
| Monthly Target 5 | 970.75 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 968.25 (-0.18%) | 970.00 | 968.00 - 970.00 | 0.2178 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.7822 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 971.16 |
| 12 day DMA | 970.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.56 | 970.21 | 971.29 |
| 12 day EMA | 970.28 | 970.65 | 971.13 |
| 20 day EMA | 971.18 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.16 | 970.71 | 970.4 |
| 12 day SMA | 970.74 | 971.02 | 971.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.