Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1558.99 and 1558.99
| Daily Target 1 | 1558.99 |
| Daily Target 2 | 1558.99 |
| Daily Target 3 | 1558.99 |
| Daily Target 4 | 1558.99 |
| Daily Target 5 | 1558.99 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (-0.06%) | 1558.99 | 1558.99 - 1558.99 | 0.0038 times | Mon 10 November 2025 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0383 times | Fri 07 November 2025 | 1560.00 (19.69%) | 1560.00 | 1560.00 - 1560.00 | 0.0038 times | Tue 04 November 2025 | 1303.42 (0.2%) | 1303.42 | 1303.42 - 1303.42 | 0.0038 times | Fri 31 October 2025 | 1300.76 (-6.79%) | 1300.76 | 1300.76 - 1300.76 | 3.83 times | Mon 20 October 2025 | 1395.50 (3.26%) | 1394.90 | 1394.90 - 1395.50 | 0.0115 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0191 times | Fri 10 October 2025 | 1324.00 (1.07%) | 1310.00 | 1310.00 - 1324.00 | 2.3363 times | Tue 07 October 2025 | 1310.00 (-0.76%) | 1310.00 | 1310.00 - 1310.00 | 0.5745 times | Fri 12 September 2025 | 1320.00 (3.13%) | 1275.10 | 1275.10 - 1320.00 | 3.1789 times | Mon 08 September 2025 | 1280.00 (-3.03%) | 1319.00 | 1280.00 - 1320.00 | 2.0873 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1558.49 and 1559.5
| Weekly Target 1 | 1558.32 |
| Weekly Target 2 | 1558.65 |
| Weekly Target 3 | 1559.3266666667 |
| Weekly Target 4 | 1559.66 |
| Weekly Target 5 | 1560.34 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0181 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.0033 times | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 1.6505 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0082 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 1.2506 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 2.2626 times | Fri 05 September 2025 | 1320.00 (0.79%) | 1319.00 | 1319.00 - 1325.00 | 1.2753 times | Wed 20 August 2025 | 1309.68 (3.03%) | 1292.00 | 1292.00 - 1313.00 | 1.7015 times | Wed 13 August 2025 | 1271.21 (-1.15%) | 1298.69 | 1271.21 - 1300.00 | 1.2342 times | Fri 11 July 2025 | 1286.00 (1.94%) | 1265.00 | 1265.00 - 1286.00 | 0.5957 times | Thu 03 July 2025 | 1261.52 (-0.79%) | 1258.72 | 1258.72 - 1261.61 | 1.5139 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1431.21 and 1687.79
| Monthly Target 1 | 1217.56 |
| Monthly Target 2 | 1388.27 |
| Monthly Target 3 | 1474.1366666667 |
| Monthly Target 4 | 1644.85 |
| Monthly Target 5 | 1730.72 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0123 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.676 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 2.0144 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.2409 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 1.0541 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 2.0154 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0502 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.9081 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2228 times | Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 0.8058 times | Wed 29 January 2025 | 1253.40 (2.32%) | 1297.00 | 1251.00 - 1297.00 | 1.166 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1456.63 |
| 12 day DMA | 1382.01 |
| 20 day DMA | 1345.6 |
| 35 day DMA | 1314.22 |
| 50 day DMA | 1298.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.45 | 1454.68 | 1402.03 |
| 12 day EMA | 1412.68 | 1386.09 | 1354.48 |
| 20 day EMA | 1372.88 | 1353.3 | 1331.55 |
| 35 day EMA | 1336.13 | 1323.01 | 1309.06 |
| 50 day EMA | 1310.81 | 1300.68 | 1290.1 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.63 | 1423.94 | 1382.24 |
| 12 day SMA | 1382.01 | 1362.02 | 1341.16 |
| 20 day SMA | 1345.6 | 1330.73 | 1315.67 |
| 35 day SMA | 1314.22 | 1305.96 | 1297.39 |
| 50 day SMA | 1298.48 | 1293.24 | 1286.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.