Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1218.76 and 1229.59
| Daily Target 1 | 1216.95 |
| Daily Target 2 | 1220.56 |
| Daily Target 3 | 1227.78 |
| Daily Target 4 | 1231.39 |
| Daily Target 5 | 1238.61 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-1.2%) | 1230.00 | 1224.17 - 1235.00 | 0.1964 times | Wed 18 February 2026 | 1239.00 (-0.48%) | 1239.00 | 1239.00 - 1239.00 | 0.0595 times | Fri 13 February 2026 | 1245.00 (2.43%) | 1245.00 | 1245.00 - 1245.00 | 0.0595 times | Wed 04 February 2026 | 1215.45 (-12.24%) | 1215.45 | 1215.45 - 1215.45 | 0.0655 times | Fri 23 January 2026 | 1385.00 (11.69%) | 1241.00 | 1240.00 - 1399.66 | 2.3571 times | Thu 22 January 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0595 times | Wed 21 January 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7202 times | Tue 20 January 2026 | 1240.00 (0.4%) | 1240.00 | 1240.00 - 1240.00 | 1.2798 times | Mon 19 January 2026 | 1235.00 (-1.58%) | 1239.00 | 1235.00 - 1239.00 | 0.4167 times | Wed 14 January 2026 | 1254.77 (1.6%) | 1250.00 | 1240.00 - 1260.00 | 4.7857 times | Tue 13 January 2026 | 1235.00 (-1.2%) | 1235.00 | 1235.00 - 1235.00 | 0.0298 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1216.76 and 1231.59
| Weekly Target 1 | 1214.28 |
| Weekly Target 2 | 1219.23 |
| Weekly Target 3 | 1229.1133333333 |
| Weekly Target 4 | 1234.06 |
| Weekly Target 5 | 1243.94 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.1239 times | Fri 13 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.0605 times | Fri 23 January 2026 | 1385.00 (10.38%) | 1239.00 | 1235.00 - 1399.66 | 2.3401 times | Wed 14 January 2026 | 1254.77 (0.38%) | 1235.00 | 1235.00 - 1260.00 | 2.3314 times | Thu 08 January 2026 | 1250.00 (-19.82%) | 1247.20 | 1247.20 - 1250.00 | 0.0115 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0317 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.0058 times | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 2.8905 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0144 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 2.1902 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 3.9625 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1219.81 and 1249.36
| Monthly Target 1 | 1198.66 |
| Monthly Target 2 | 1211.41 |
| Monthly Target 3 | 1228.2066666667 |
| Monthly Target 4 | 1240.96 |
| Monthly Target 5 | 1257.76 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-11.61%) | 1215.45 | 1215.45 - 1245.00 | 0.0574 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.457 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0117 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5852 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.9053 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1737 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.997 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 1.9062 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0475 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.859 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2107 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1261.72 |
| 12 day DMA | 1250.28 |
| 20 day DMA | 1314.13 |
| 35 day DMA | 1305.28 |
| 50 day DMA | 1295.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.74 | 1253.53 | 1260.79 |
| 12 day EMA | 1267.42 | 1275.28 | 1281.87 |
| 20 day EMA | 1283.24 | 1289.46 | 1294.77 |
| 35 day EMA | 1289.87 | 1293.74 | 1296.96 |
| 50 day EMA | 1288.98 | 1291.62 | 1293.77 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.72 | 1264.89 | 1265.09 |
| 12 day SMA | 1250.28 | 1252.35 | 1279.02 |
| 20 day SMA | 1314.13 | 1319.12 | 1322.67 |
| 35 day SMA | 1305.28 | 1306.63 | 1307.95 |
| 50 day SMA | 1295.6 | 1296.31 | 1296.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.