Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1066.11 and 1070.4
| Daily Target 1 | 1065.39 |
| Daily Target 2 | 1066.82 |
| Daily Target 3 | 1069.68 |
| Daily Target 4 | 1071.11 |
| Daily Target 5 | 1073.97 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1068.25 (-0.42%) | 1071.00 | 1068.25 - 1072.54 | 2.0118 times | Thu 06 August 2026 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.0118 times | Mon 03 August 2026 | 1072.80 (0.73%) | 1072.80 | 1072.80 - 1072.80 | 0.0826 times | Fri 24 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.236 times | Wed 22 July 2026 | 1065.00 (0.46%) | 1064.00 | 1064.00 - 1070.00 | 0.3068 times | Thu 16 July 2026 | 1060.10 (-0.53%) | 1057.51 | 1057.51 - 1060.10 | 0.2478 times | Tue 14 July 2026 | 1065.80 (0.78%) | 1057.50 | 1057.50 - 1065.80 | 1.0678 times | Mon 13 July 2026 | 1057.50 (-0.78%) | 1055.20 | 1055.20 - 1065.80 | 0.1003 times | Tue 07 July 2026 | 1065.80 (-0.03%) | 1065.80 | 1065.80 - 1065.80 | 0.0059 times | Tue 16 June 2026 | 1066.10 (1.51%) | 1057.98 | 1057.98 - 1079.99 | 5.9292 times | Fri 12 June 2026 | 1050.20 (-0.6%) | 1050.20 | 1050.20 - 1050.20 | 0.2537 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1065.98 and 1070.53
| Weekly Target 1 | 1065.22 |
| Weekly Target 2 | 1066.73 |
| Weekly Target 3 | 1069.7666666667 |
| Weekly Target 4 | 1071.28 |
| Weekly Target 5 | 1074.32 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1068.25 (0.31%) | 1072.80 | 1068.25 - 1072.80 | 0.601 times | Fri 24 July 2026 | 1065.00 (0.46%) | 1064.00 | 1064.00 - 1070.00 | 0.1549 times | Thu 16 July 2026 | 1060.10 (-0.53%) | 1055.20 | 1055.20 - 1065.80 | 0.404 times | Tue 07 July 2026 | 1065.80 (-0.03%) | 1065.80 | 1065.80 - 1065.80 | 0.0017 times | Tue 16 June 2026 | 1066.10 (1.51%) | 1057.98 | 1057.98 - 1079.99 | 1.6919 times | Fri 12 June 2026 | 1050.20 (-0.31%) | 1055.80 | 1050.20 - 1056.99 | 0.1229 times | Tue 26 May 2026 | 1053.50 (0.06%) | 1047.05 | 1046.00 - 1053.50 | 0.2778 times | Thu 21 May 2026 | 1052.85 (0.87%) | 1051.05 | 1047.20 - 1053.00 | 3.3771 times | Fri 08 May 2026 | 1043.80 (-0.52%) | 1052.99 | 1043.80 - 1052.99 | 0.1077 times | Thu 30 April 2026 | 1049.24 (1.33%) | 1036.50 | 1036.50 - 1049.30 | 3.2609 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0185 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1065.98 and 1070.53
| Monthly Target 1 | 1065.22 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1069.7666666667 |
| Monthly Target 4 | 1071.28 |
| Monthly Target 5 | 1074.32 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1068.25 (0.31%) | 1072.80 | 1068.25 - 1072.80 | 0.1975 times | Fri 24 July 2026 | 1065.00 (-0.1%) | 1065.80 | 1055.20 - 1070.00 | 0.1842 times | Tue 16 June 2026 | 1066.10 (1.2%) | 1055.80 | 1050.20 - 1079.99 | 0.5963 times | Tue 26 May 2026 | 1053.50 (0.41%) | 1052.99 | 1043.80 - 1053.50 | 1.2363 times | Thu 30 April 2026 | 1049.24 (1.96%) | 1024.50 | 1024.50 - 1049.30 | 2.5495 times | Mon 30 March 2026 | 1029.11 (1.27%) | 1017.22 | 1017.00 - 1035.00 | 1.6102 times | Wed 25 February 2026 | 1016.20 (3.69%) | 1007.50 | 1007.50 - 1031.00 | 0.2998 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.5443 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 1.004 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 1.7779 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 1.3774 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1068.77 |
| 12 day DMA | 1063.83 |
| 20 day DMA | 1059.14 |
| 35 day DMA | 1050.72 |
| 50 day DMA | 1042.63 |
| 100 day DMA | 1020.26 |
| 150 day DMA | 1020.43 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.45 | 1068.55 | 1066.43 |
| 12 day EMA | 1064.16 | 1063.42 | 1061.71 |
| 20 day EMA | 1059.5 | 1058.58 | 1057.08 |
| 35 day EMA | 1051.04 | 1050.03 | 1048.69 |
| 50 day EMA | 1042.76 | 1041.72 | 1040.45 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.77 | 1067.14 | 1065.74 |
| 12 day SMA | 1063.83 | 1062.89 | 1061.47 |
| 20 day SMA | 1059.14 | 1057.91 | 1056.77 |
| 35 day SMA | 1050.72 | 1049.54 | 1048.04 |
| 50 day SMA | 1042.63 | 1041.69 | 1040.46 |
| 100 day SMA | 1020.26 | 1019.32 | 1018.38 |
| 150 day SMA | 1020.43 | 1020.14 | 1019.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.