Login or Join
HomepageSecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885IHL26_N1 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.6188 times | Wed 28 January 2026 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2475 times | Tue 27 January 2026 | 980.20 (-1.98%) | 985.00 | 980.20 - 985.00 | 0.3465 times | Tue 20 January 2026 | 999.99 (1.42%) | 999.99 | 999.99 - 999.99 | 1.8564 times | Wed 14 January 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.2475 times | Fri 09 January 2026 | 986.00 (-7.75%) | 995.80 | 986.00 - 995.80 | 3.7129 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.1485 times | Tue 02 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 1.2376 times | Tue 18 November 2025 | 1068.80 (1.77%) | 1068.80 | 1068.80 - 1068.80 | 0.3465 times | Wed 12 November 2025 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 1.2376 times | Mon 10 November 2025 | 1050.20 (1.59%) | 1050.20 | 1050.20 - 1050.20 | 0.2475 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885IHL26_N1 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.3149 times | Wed 28 January 2026 | 980.20 (-1.98%) | 985.00 | 980.20 - 985.00 | 0.3023 times | Tue 20 January 2026 | 999.99 (1.42%) | 999.99 | 999.99 - 999.99 | 0.9446 times | Wed 14 January 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.1259 times | Fri 09 January 2026 | 986.00 (-7.75%) | 995.80 | 986.00 - 995.80 | 1.8892 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.7053 times | Tue 18 November 2025 | 1068.80 (1.77%) | 1068.80 | 1068.80 - 1068.80 | 0.1763 times | Wed 12 November 2025 | 1050.20 (1.59%) | 1050.20 | 1050.20 - 1050.20 | 0.7557 times | Tue 14 October 2025 | 1033.80 (-1.54%) | 1033.80 | 1033.80 - 1033.80 | 0.0126 times | Thu 09 October 2025 | 1049.99 (2.22%) | 1049.99 | 1049.99 - 1049.99 | 4.7733 times | Fri 26 September 2025 | 1027.20 (-1.12%) | 1030.00 | 1025.45 - 1030.00 | 0.5038 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885IHL26_N1 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.0558 times | Wed 28 January 2026 | 980.20 (-8.29%) | 995.80 | 980.20 - 999.99 | 0.5776 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.1249 times | Tue 18 November 2025 | 1068.80 (3.39%) | 1050.20 | 1050.20 - 1068.80 | 0.165 times | Tue 14 October 2025 | 1033.80 (0.64%) | 1049.99 | 1033.80 - 1049.99 | 0.8475 times | Fri 26 September 2025 | 1027.20 (0.69%) | 1020.20 | 1020.20 - 1038.80 | 1.2154 times | Fri 29 August 2025 | 1020.20 (0.78%) | 1015.30 | 1015.30 - 1020.20 | 0.1004 times | Mon 21 July 2025 | 1012.30 (0.64%) | 1019.80 | 1010.20 - 1023.80 | 2.9639 times | Tue 24 June 2025 | 1005.83 (0.08%) | 990.80 | 990.80 - 1017.60 | 0.8162 times | Fri 30 May 2025 | 1005.00 (1.77%) | 981.30 | 981.20 - 1005.00 | 3.1334 times | Tue 22 April 2025 | 987.50 (1.78%) | 970.20 | 970.20 - 988.50 | 0.6244 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885IHL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885IHL26_N1
DMA (daily moving average) of Sec Re 885IHL26_N1
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 1022.17 |
| 20 day DMA | 1026.66 |
| 35 day DMA | 1022.13 |
| 50 day DMA | 1013.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885IHL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.21 | 994.82 | 1002.13 |
| 12 day EMA | 1010.35 | 1013.5 | 1019.55 |
| 20 day EMA | 1016.35 | 1018.81 | 1022.87 |
| 35 day EMA | 1014.64 | 1015.91 | 1018.01 |
| 50 day EMA | 1007.42 | 1008.01 | 1009.14 |
SMA (simple moving average) of Sec Re 885IHL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 986.48 | 1004.2 |
| 12 day SMA | 1022.17 | 1026.92 | 1032.73 |
| 20 day SMA | 1026.66 | 1028.85 | 1030.85 |
| 35 day SMA | 1022.13 | 1022.33 | 1022.89 |
| 50 day SMA | 1013.52 | 1013.06 | 1012.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.