Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 999.51 and 1004
| Daily Target 1 | 998.35 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1002.8366666667 |
| Daily Target 4 | 1005.16 |
| Daily Target 5 | 1007.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1003.00 (0.28%) | 1005.00 | 1000.51 - 1005.00 | 1.9938 times | Thu 01 October 2026 | 1000.17 (-3.27%) | 1005.00 | 1000.00 - 1005.00 | 3.9875 times | Mon 21 September 2026 | 1033.99 (1.37%) | 1029.00 | 1029.00 - 1033.99 | 0.1869 times | Wed 16 September 2026 | 1020.00 (-0.49%) | 1020.01 | 1020.00 - 1021.00 | 0.6355 times | Thu 10 September 2026 | 1025.00 (1.21%) | 1010.00 | 1010.00 - 1025.00 | 1.109 times | Mon 07 September 2026 | 1012.71 (-1.68%) | 1025.00 | 1009.00 - 1025.00 | 0.6168 times | Fri 04 September 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1558 times | Wed 02 September 2026 | 1035.00 (2.41%) | 1070.00 | 1030.00 - 1070.00 | 0.704 times | Wed 26 August 2026 | 1010.62 (0.01%) | 1010.75 | 1010.50 - 1010.75 | 0.0498 times | Thu 20 August 2026 | 1010.50 (-0.35%) | 1014.00 | 1010.50 - 1014.00 | 0.5607 times | Thu 13 August 2026 | 1014.00 (-1.07%) | 1014.00 | 1014.00 - 1014.00 | 0.3738 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 999.51 and 1004
| Weekly Target 1 | 998.35 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1002.8366666667 |
| Weekly Target 4 | 1005.16 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1003.00 (0.28%) | 1005.00 | 1000.51 - 1005.00 | 1.2126 times | Thu 01 October 2026 | 1000.17 (-1.94%) | 1029.00 | 1000.00 - 1033.99 | 2.5388 times | Wed 16 September 2026 | 1020.00 (-0.49%) | 1020.01 | 1020.00 - 1021.00 | 0.3865 times | Thu 10 September 2026 | 1025.00 (-0.49%) | 1025.00 | 1009.00 - 1025.00 | 1.0496 times | Fri 04 September 2026 | 1030.00 (1.92%) | 1070.00 | 1030.00 - 1070.00 | 0.5229 times | Wed 26 August 2026 | 1010.62 (0.01%) | 1010.75 | 1010.50 - 1010.75 | 0.0303 times | Thu 20 August 2026 | 1010.50 (-0.35%) | 1014.00 | 1010.50 - 1014.00 | 0.341 times | Thu 13 August 2026 | 1014.00 (-1.07%) | 1014.00 | 1014.00 - 1014.00 | 0.2274 times | Thu 06 August 2026 | 1025.00 (1.47%) | 1011.00 | 1010.97 - 1025.00 | 3.0315 times | Thu 30 July 2026 | 1010.16 (-1.41%) | 1015.00 | 1001.01 - 1015.00 | 0.6593 times | Fri 24 July 2026 | 1024.60 (-0.03%) | 1024.69 | 1015.00 - 1024.69 | 0.2918 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 999 and 1004
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1003.00 (-3%) | 1005.00 | 1000.00 - 1005.00 | 1.4787 times | Mon 21 September 2026 | 1033.99 (2.31%) | 1070.00 | 1009.00 - 1070.00 | 0.8426 times | Wed 26 August 2026 | 1010.62 (0.05%) | 1011.00 | 1010.50 - 1025.00 | 1.4757 times | Thu 30 July 2026 | 1010.16 (0.01%) | 1020.00 | 1000.01 - 1029.95 | 0.5992 times | Tue 30 June 2026 | 1010.07 (0.78%) | 1003.01 | 1000.08 - 1029.96 | 3.6969 times | Tue 26 May 2026 | 1002.22 (-0.39%) | 1006.10 | 1002.00 - 1130.00 | 0.4344 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1005.00 | 1005.00 - 1008.00 | 0.3651 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.5006 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.3189 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.288 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.3743 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1016.43 |
| 12 day DMA | 1018.33 |
| 20 day DMA | 1018.17 |
| 35 day DMA | 1018.93 |
| 50 day DMA | 1021.86 |
| 100 day DMA | 1015.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.33 | 1017 | 1025.42 |
| 12 day EMA | 1016.46 | 1018.91 | 1022.32 |
| 20 day EMA | 1017.74 | 1019.29 | 1021.3 |
| 35 day EMA | 1018.9 | 1019.84 | 1021 |
| 50 day EMA | 1019.89 | 1020.58 | 1021.41 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.43 | 1018.37 | 1024.34 |
| 12 day SMA | 1018.33 | 1019.33 | 1020.24 |
| 20 day SMA | 1018.17 | 1019.17 | 1020.41 |
| 35 day SMA | 1018.93 | 1019.27 | 1019.33 |
| 50 day SMA | 1021.86 | 1021.92 | 1022.01 |
| 100 day SMA | 1015.42 | 1015.43 | 1015.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.