Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 113.01 and 113.01
| Daily Target 1 | 113.01 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 113.01 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 113.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.01 (0.72%) | 113.01 | 113.01 - 113.01 | 0.0276 times | Wed 18 February 2026 | 112.20 (-0.88%) | 112.20 | 112.20 - 112.20 | 0.002 times | Mon 16 February 2026 | 113.20 (-3.74%) | 113.20 | 113.20 - 113.20 | 0.0033 times | Thu 12 February 2026 | 117.60 (1.03%) | 116.40 | 116.40 - 117.60 | 0.6608 times | Tue 10 February 2026 | 116.40 (4.39%) | 115.60 | 115.60 - 116.40 | 0.789 times | Mon 09 February 2026 | 111.50 (-1.72%) | 113.60 | 111.50 - 113.71 | 8.0222 times | Thu 05 February 2026 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.1315 times | Wed 04 February 2026 | 113.45 (-1%) | 114.60 | 113.45 - 114.60 | 0.1065 times | Tue 03 February 2026 | 114.60 (-1%) | 114.60 | 114.60 - 114.60 | 0.0579 times | Fri 30 January 2026 | 115.76 (0.23%) | 111.66 | 111.66 - 115.76 | 0.1992 times | Thu 29 January 2026 | 115.49 (-0.22%) | 114.85 | 114.85 - 115.49 | 0.1407 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 112.11 and 113.11
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.01 (-3.9%) | 113.20 | 112.20 - 113.20 | 0.0105 times | Thu 12 February 2026 | 117.60 (3.66%) | 113.60 | 111.50 - 117.60 | 3.0211 times | Thu 05 February 2026 | 113.45 (-2%) | 114.60 | 113.45 - 114.60 | 0.0944 times | Fri 30 January 2026 | 115.76 (-0.21%) | 112.13 | 111.66 - 115.76 | 0.2798 times | Fri 23 January 2026 | 116.00 (-0.33%) | 116.50 | 111.28 - 116.50 | 5.1773 times | Fri 16 January 2026 | 116.38 (-2.2%) | 117.00 | 114.01 - 117.00 | 0.523 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.0549 times | Fri 02 January 2026 | 125.00 (6.84%) | 122.85 | 117.00 - 125.00 | 0.4421 times | Fri 26 December 2025 | 117.00 (1.73%) | 120.76 | 117.00 - 129.15 | 0.3416 times | Tue 09 December 2025 | 115.01 (-3.07%) | 120.00 | 115.01 - 120.00 | 0.0554 times | Wed 19 November 2025 | 118.65 (0.68%) | 118.65 | 118.65 - 118.65 | 0.0489 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 109.21 and 115.31
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 114.03666666667 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.01 (-2.38%) | 114.60 | 111.50 - 117.60 | 2.6215 times | Fri 30 January 2026 | 115.76 (-5.89%) | 125.00 | 111.28 - 125.00 | 5.0614 times | Tue 30 December 2025 | 123.00 (3.67%) | 120.00 | 115.01 - 129.15 | 0.7035 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 0.707 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.1613 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0023 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.0123 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 0.4539 times | Mon 19 May 2025 | 126.21 (5.39%) | 119.74 | 119.74 - 126.21 | 0.2652 times | Wed 30 April 2025 | 119.75 (2.34%) | 117.00 | 117.00 - 119.94 | 0.0116 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0055 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 114.37 |
| 20 day DMA | 114.66 |
| 35 day DMA | 116.99 |
| 50 day DMA | 117.7 |
| 100 day DMA | 118.4 |
| 150 day DMA | 119.04 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 113.86 | 114.69 |
| 12 day EMA | 114.32 | 114.56 | 114.99 |
| 20 day EMA | 115.09 | 115.31 | 115.64 |
| 35 day EMA | 116.21 | 116.4 | 116.65 |
| 50 day EMA | 117.65 | 117.84 | 118.07 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.18 | 114.43 |
| 12 day SMA | 114.37 | 114.62 | 114.68 |
| 20 day SMA | 114.66 | 114.79 | 115.13 |
| 35 day SMA | 116.99 | 117.16 | 117.3 |
| 50 day SMA | 117.7 | 117.96 | 118.14 |
| 100 day SMA | 118.4 | 118.47 | 118.54 |
| 150 day SMA | 119.04 | 119.06 | 119.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.