Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 956.11 and 1050
| Daily Target 1 | 939.81 |
| Daily Target 2 | 972.4 |
| Daily Target 3 | 1033.6966666667 |
| Daily Target 4 | 1066.29 |
| Daily Target 5 | 1127.59 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1005.00 (0.4%) | 1094.99 | 1001.10 - 1094.99 | 1.1529 times | Mon 20 July 2026 | 1001.00 (-2.81%) | 1001.00 | 1001.00 - 1001.00 | 1.2531 times | Thu 16 July 2026 | 1029.99 (1.28%) | 1029.99 | 1029.99 - 1029.99 | 0.2256 times | Wed 15 July 2026 | 1017.00 (-3.1%) | 1020.00 | 1015.00 - 1020.00 | 0.3759 times | Thu 09 July 2026 | 1049.50 (-0.05%) | 1049.95 | 1049.50 - 1049.95 | 1.4035 times | Wed 08 July 2026 | 1049.99 (3.79%) | 1049.99 | 1049.99 - 1049.99 | 0.0251 times | Tue 07 July 2026 | 1011.62 (-2.54%) | 1010.05 | 1010.00 - 1017.00 | 3.5088 times | Fri 03 July 2026 | 1038.00 (2.77%) | 1038.00 | 1038.00 - 1038.00 | 0.1253 times | Thu 02 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.8797 times | Mon 29 June 2026 | 1010.00 (-3.44%) | 1072.15 | 1010.00 - 1072.15 | 0.0501 times | Thu 25 June 2026 | 1046.00 (3.56%) | 1046.00 | 1046.00 - 1046.00 | 0.0251 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1003 and 1096.99
| Weekly Target 1 | 939.67 |
| Weekly Target 2 | 972.34 |
| Weekly Target 3 | 1033.6633333333 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1127.65 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1005.00 (-2.43%) | 1001.00 | 1001.00 - 1094.99 | 0.6977 times | Thu 16 July 2026 | 1029.99 (-1.86%) | 1020.00 | 1015.00 - 1029.99 | 0.1744 times | Thu 09 July 2026 | 1049.50 (1.11%) | 1010.05 | 1010.00 - 1049.99 | 1.4317 times | Fri 03 July 2026 | 1038.00 (-0.76%) | 1072.15 | 1010.00 - 1072.15 | 0.5959 times | Thu 25 June 2026 | 1046.00 (2.35%) | 1022.00 | 1010.00 - 1046.00 | 0.1599 times | Fri 19 June 2026 | 1022.00 (0.89%) | 1022.00 | 1022.00 - 1022.00 | 0.3997 times | Thu 11 June 2026 | 1013.00 (-6.03%) | 1015.61 | 1000.00 - 1015.61 | 0.5741 times | Fri 05 June 2026 | 1077.95 (1.69%) | 1059.99 | 1010.00 - 1080.00 | 1.1773 times | Wed 20 May 2026 | 1059.99 (4.43%) | 1015.20 | 1015.10 - 1059.99 | 0.5887 times | Fri 15 May 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.01 | 4.2006 times | Fri 24 April 2026 | 1013.00 (0.18%) | 1015.00 | 1012.00 - 1050.00 | 2.7834 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 956.01 and 1050
| Monthly Target 1 | 939.67 |
| Monthly Target 2 | 972.34 |
| Monthly Target 3 | 1033.6633333333 |
| Monthly Target 4 | 1066.33 |
| Monthly Target 5 | 1127.65 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1005.00 (-0.5%) | 1010.00 | 1001.00 - 1094.99 | 0.6409 times | Mon 29 June 2026 | 1010.00 (-6.48%) | 1010.00 | 1000.00 - 1077.95 | 0.2906 times | Wed 27 May 2026 | 1080.00 (6.61%) | 1015.00 | 1015.00 - 1080.00 | 1.29 times | Fri 24 April 2026 | 1013.00 (-2.6%) | 1010.00 | 1010.00 - 1050.00 | 0.8524 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.8201 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.5231 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.9987 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.7201 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 1.0413 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 1.8227 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 2.8172 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1020.5 |
| 12 day DMA | 1023.18 |
| 20 day DMA | 1026.75 |
| 35 day DMA | 1027.1 |
| 50 day DMA | 1026.24 |
| 100 day DMA | 1035.81 |
| 150 day DMA | 1035.96 |
| 200 day DMA | 1034.33 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.26 | 1020.39 | 1030.08 |
| 12 day EMA | 1021.94 | 1025.02 | 1029.38 |
| 20 day EMA | 1024.63 | 1026.7 | 1029.4 |
| 35 day EMA | 1025.18 | 1026.37 | 1027.86 |
| 50 day EMA | 1025.79 | 1026.64 | 1027.69 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.5 | 1029.5 | 1031.62 |
| 12 day SMA | 1023.18 | 1024.59 | 1026.34 |
| 20 day SMA | 1026.75 | 1030.5 | 1033.45 |
| 35 day SMA | 1027.1 | 1027.24 | 1028.35 |
| 50 day SMA | 1026.24 | 1026.8 | 1027.58 |
| 100 day SMA | 1035.81 | 1036.09 | 1036.35 |
| 150 day SMA | 1035.96 | 1036.16 | 1036.39 |
| 200 day SMA | 1034.33 | 1034.46 | 1034.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.