Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1020.5 and 1021.5
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1020.67 |
| Daily Target 3 | 1021.3333333333 |
| Daily Target 4 | 1021.67 |
| Daily Target 5 | 1022.33 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.00 (-3.68%) | 1022.00 | 1021.00 - 1022.00 | 2.0582 times | Tue 09 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2079 times | Fri 05 December 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.2474 times | Thu 04 December 2025 | 1070.00 (-2.73%) | 1070.00 | 1070.00 - 1070.00 | 0.2079 times | Wed 03 December 2025 | 1100.00 (-1.35%) | 1080.00 | 1080.00 - 1100.00 | 0.7484 times | Mon 01 December 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4574 times | Fri 28 November 2025 | 1115.00 (3.25%) | 1115.00 | 1115.00 - 1115.00 | 0.104 times | Wed 26 November 2025 | 1079.90 (0.93%) | 1080.00 | 1079.90 - 1080.00 | 4.3659 times | Thu 20 November 2025 | 1070.00 (4.9%) | 1100.00 | 1070.00 - 1100.00 | 0.2703 times | Fri 14 November 2025 | 1020.05 (-2.84%) | 1049.90 | 1020.05 - 1049.90 | 0.3326 times | Wed 12 November 2025 | 1049.90 (1.44%) | 1049.90 | 1049.90 - 1049.90 | 0.4158 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1001.5 and 1040.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.00 (-3.68%) | 1060.00 | 1021.00 - 1060.00 | 0.5428 times | Fri 05 December 2025 | 1060.00 (-4.93%) | 1115.00 | 1060.00 - 1115.00 | 0.6375 times | Fri 28 November 2025 | 1115.00 (4.21%) | 1080.00 | 1079.90 - 1115.00 | 1.0707 times | Thu 20 November 2025 | 1070.00 (4.9%) | 1100.00 | 1070.00 - 1100.00 | 0.0647 times | Fri 14 November 2025 | 1020.05 (-1.44%) | 1035.00 | 1020.05 - 1049.90 | 0.4781 times | Fri 07 November 2025 | 1035.00 (-0.38%) | 1032.00 | 1027.00 - 1039.90 | 1.5986 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1030.00 | 1020.00 - 1069.00 | 0.6624 times | Fri 24 October 2025 | 1020.00 (-1.45%) | 1034.95 | 1016.15 - 1035.00 | 3.3317 times | Thu 16 October 2025 | 1035.00 (0.83%) | 1015.00 | 1015.00 - 1035.00 | 0.7669 times | Fri 10 October 2025 | 1026.50 (0.15%) | 1026.00 | 1020.00 - 1030.00 | 0.8466 times | Fri 03 October 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0149 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 974 and 1068
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 1052.3333333333 |
| Monthly Target 4 | 1083.67 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.00 (-8.43%) | 1115.00 | 1021.00 - 1115.00 | 0.1718 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.4675 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 0.8184 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.2649 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 1.7592 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.2341 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.3573 times | Tue 20 May 2025 | 1035.00 (1.32%) | 1026.00 | 1023.00 - 1035.00 | 0.224 times | Tue 29 April 2025 | 1021.50 (-0.62%) | 1110.01 | 1013.00 - 1210.00 | 4.0403 times | Wed 26 March 2025 | 1027.90 (-0.2%) | 1020.00 | 1002.01 - 1050.00 | 0.6625 times | Thu 27 February 2025 | 1030.00 (-0.48%) | 1035.00 | 1010.00 - 1040.00 | 0.1457 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1062.2 |
| 12 day DMA | 1066.32 |
| 20 day DMA | 1054.06 |
| 35 day DMA | 1043.71 |
| 50 day DMA | 1040.37 |
| 100 day DMA | 1037.35 |
| 150 day DMA | 1034.11 |
| 200 day DMA | 1031.29 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.46 | 1071.19 | 1076.79 |
| 12 day EMA | 1060.37 | 1067.53 | 1068.9 |
| 20 day EMA | 1056.27 | 1059.98 | 1059.98 |
| 35 day EMA | 1051.08 | 1052.85 | 1052.43 |
| 50 day EMA | 1044.24 | 1045.19 | 1044.59 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.2 | 1081 | 1092 |
| 12 day SMA | 1066.32 | 1067.49 | 1065.24 |
| 20 day SMA | 1054.06 | 1053.82 | 1052.32 |
| 35 day SMA | 1043.71 | 1044.54 | 1044.25 |
| 50 day SMA | 1040.37 | 1042.16 | 1043.17 |
| 100 day SMA | 1037.35 | 1037.49 | 1036.99 |
| 150 day SMA | 1034.11 | 1034.15 | 1033.89 |
| 200 day SMA | 1031.29 | 1031.33 | 1031.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.