Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 992.52 and 1012.51
| Daily Target 1 | 988.35 |
| Daily Target 2 | 996.68 |
| Daily Target 3 | 1008.34 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1028.33 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1005.01 (-2.05%) | 1020.00 | 1000.01 - 1020.00 | 0.1595 times | Tue 01 September 2026 | 1026.00 (0.1%) | 1025.00 | 1025.00 - 1026.00 | 0.1097 times | Mon 31 August 2026 | 1025.00 (0%) | 999.37 | 999.37 - 1025.00 | 0.4786 times | Fri 28 August 2026 | 1025.00 (1.99%) | 1025.00 | 1025.00 - 1025.00 | 1.994 times | Mon 24 August 2026 | 1005.00 (-2.39%) | 1005.00 | 1005.00 - 1005.00 | 0.01 times | Thu 20 August 2026 | 1029.60 (2.45%) | 1039.60 | 1029.60 - 1039.60 | 0.3689 times | Wed 19 August 2026 | 1005.00 (-1.95%) | 1010.00 | 1005.00 - 1010.00 | 3.7388 times | Mon 17 August 2026 | 1025.00 (0.99%) | 1020.00 | 1020.00 - 1025.00 | 1.1466 times | Fri 14 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.8843 times | Thu 13 August 2026 | 1015.00 (0.5%) | 1016.00 | 1015.00 - 1016.00 | 0.1097 times | Tue 11 August 2026 | 1010.00 (0%) | 1011.00 | 1010.00 - 1011.00 | 0.1097 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1002.19 and 1028.82
| Weekly Target 1 | 983.5 |
| Weekly Target 2 | 994.25 |
| Weekly Target 3 | 1010.1266666667 |
| Weekly Target 4 | 1020.88 |
| Weekly Target 5 | 1036.76 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1005.01 (-1.95%) | 999.37 | 999.37 - 1026.00 | 0.4664 times | Fri 28 August 2026 | 1025.00 (-0.45%) | 1005.00 | 1005.00 - 1025.00 | 1.25 times | Thu 20 August 2026 | 1029.60 (1.44%) | 1020.00 | 1005.00 - 1039.60 | 3.2774 times | Fri 14 August 2026 | 1015.00 (0.51%) | 1015.00 | 1010.00 - 1020.07 | 1.8532 times | Fri 07 August 2026 | 1009.90 (-1.95%) | 1010.00 | 1009.90 - 1010.00 | 0.0684 times | Thu 30 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0933 times | Fri 24 July 2026 | 1030.00 (0%) | 1001.00 | 1001.00 - 1094.99 | 1.107 times | Thu 16 July 2026 | 1029.99 (-1.86%) | 1020.00 | 1015.00 - 1029.99 | 0.1493 times | Thu 09 July 2026 | 1049.50 (1.11%) | 1010.05 | 1010.00 - 1049.99 | 1.2251 times | Fri 03 July 2026 | 1038.00 (-0.76%) | 1072.15 | 1010.00 - 1072.15 | 0.51 times | Thu 25 June 2026 | 1046.00 (2.35%) | 1022.00 | 1010.00 - 1046.00 | 0.1368 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 989.52 and 1015.51
| Monthly Target 1 | 984.35 |
| Monthly Target 2 | 994.68 |
| Monthly Target 3 | 1010.34 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1005.01 (-1.95%) | 1025.00 | 1000.01 - 1026.00 | 0.048 times | Mon 31 August 2026 | 1025.00 (-0.49%) | 1010.00 | 999.37 - 1039.60 | 1.9275 times | Thu 30 July 2026 | 1030.00 (1.98%) | 1010.00 | 1001.00 - 1094.99 | 0.8776 times | Mon 29 June 2026 | 1010.00 (-6.48%) | 1010.00 | 1000.00 - 1077.95 | 0.3198 times | Wed 27 May 2026 | 1080.00 (6.61%) | 1015.00 | 1015.00 - 1080.00 | 1.4194 times | Fri 24 April 2026 | 1013.00 (-2.6%) | 1010.00 | 1010.00 - 1050.00 | 0.938 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.9025 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.5756 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 2.1993 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.7923 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 1.1459 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1017.2 |
| 12 day DMA | 1016.3 |
| 20 day DMA | 1016.08 |
| 35 day DMA | 1018.99 |
| 50 day DMA | 1024.24 |
| 100 day DMA | 1028.34 |
| 150 day DMA | 1032.45 |
| 200 day DMA | 1033.37 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.42 | 1022.13 | 1020.19 |
| 12 day EMA | 1017.33 | 1019.57 | 1018.4 |
| 20 day EMA | 1018.08 | 1019.46 | 1018.77 |
| 35 day EMA | 1020.22 | 1021.12 | 1020.83 |
| 50 day EMA | 1023.23 | 1023.97 | 1023.89 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.2 | 1022.12 | 1017.92 |
| 12 day SMA | 1016.3 | 1016.71 | 1015.38 |
| 20 day SMA | 1016.08 | 1016.67 | 1017.85 |
| 35 day SMA | 1018.99 | 1021.07 | 1022.56 |
| 50 day SMA | 1024.24 | 1024.36 | 1024.06 |
| 100 day SMA | 1028.34 | 1028.94 | 1029.42 |
| 150 day SMA | 1032.45 | 1032.64 | 1032.8 |
| 200 day SMA | 1033.37 | 1033.39 | 1033.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.