Hmda8 87HMDA32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmda 8 87HMDA32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmda8

Strong Daily Stock price targets for Hmda8 87HMDA32_N0 are 103654.79 and 103654.79

Daily Target 1103654.79
Daily Target 2103654.79
Daily Target 3103654.79
Daily Target 4103654.79
Daily Target 5103654.79

Daily price and volume Hmda 8

Date Closing Open Range Volume
Fri 07 August 2026 103654.79 (-0.06%) 103654.79 103654.79 - 103654.79 0.4264 times
Thu 06 August 2026 103713.29 (0.02%) 103713.29 103713.29 - 103713.29 0.0388 times
Wed 05 August 2026 103689.45 (0.02%) 103689.45 103689.45 - 103689.45 0.6589 times
Tue 04 August 2026 103665.62 (1.57%) 103665.62 103665.62 - 103665.62 1.938 times
Tue 26 May 2026 102066.00 (0%) 102066.00 102066.00 - 102066.00 1.938 times
Sat 08 August 2026 (0%) - 0 times

Daily chart Hmda8

Weekly price and charts Hmda8

Strong weekly Stock price targets for Hmda8 87HMDA32_N0 are 51827.4 and 51827.4

Weekly Target 134551.596666667
Weekly Target 234551.6
Weekly Target 334551.6
Weekly Target 469103.19
Weekly Target 569103.19

Weekly price and volumes for Hmda 8

Date Closing Open Range Volume
Fri 07 August 2026 103654.79 (0%) - 0 times
Sat 08 August 2026 (0%) - 0 times

weekly chart Hmda8

Monthly price and charts Hmda8

Strong monthly Stock price targets for Hmda8 87HMDA32_N0 are 103625.54 and 103684.04

Monthly Target 1103615.79
Monthly Target 2103635.29
Monthly Target 3103674.29
Monthly Target 4103693.79
Monthly Target 5103732.79

Monthly price and volumes Hmda 8

Date Closing Open Range Volume
Fri 07 August 2026 103654.79 (1.56%) 103665.62 103654.79 - 103713.29 1.2248 times
Tue 26 May 2026 102066.00 (0%) 102066.00 102066.00 - 102066.00 0.7752 times
Sat 08 August 2026 (0%) - 0 times

monthly chart Hmda8

DMA SMA EMA moving averages of Hmda 8 87HMDA32_N0

DMA (daily moving average) of Hmda 8 87HMDA32_N0

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hmda 8 87HMDA32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103357.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hmda 8 87HMDA32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme