Scl8 879SCL30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 879SCL30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 879SCL30_N0 are 98000 and 98000

Daily Target 198000
Daily Target 298000
Daily Target 398000
Daily Target 498000
Daily Target 598000

Daily price and volume Scl 8

Date Closing Open Range Volume
Mon 17 August 2026 98000.00 (-0.46%) 98000.00 98000.00 - 98000.00 0.2469 times
Thu 13 August 2026 98457.31 (-0.6%) 98457.31 98457.31 - 98457.31 0.4938 times
Tue 04 August 2026 99054.63 (0%) 99054.63 99054.63 - 99054.63 1.9753 times
Thu 09 July 2026 99054.63 (0.23%) 99054.63 99054.63 - 99054.63 1.6049 times
Tue 30 June 2026 98829.88 (-3.11%) 98829.88 98829.88 - 98829.88 0.2469 times
Thu 04 June 2026 101999.99 (-0%) 101999.99 101999.99 - 101999.99 0.1235 times
Fri 29 May 2026 102000.00 (2.93%) 102000.00 102000.00 - 102000.00 0.4938 times
Wed 27 May 2026 99100.01 (-0.9%) 99100.01 99100.01 - 99100.01 0.3704 times
Mon 25 May 2026 99999.00 (0.86%) 99999.00 99999.00 - 99999.00 1.2346 times
Fri 15 May 2026 99146.80 (0%) 99146.80 99146.80 - 99146.80 3.2099 times
Tue 18 August 2026 (0%) - 0 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 879SCL30_N0 are 98000 and 98000

Weekly Target 198000
Weekly Target 298000
Weekly Target 398000
Weekly Target 498000
Weekly Target 598000

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Mon 17 August 2026 98000.00 (-0.46%) 98000.00 98000.00 - 98000.00 0.1818 times
Thu 13 August 2026 98457.31 (-0.6%) 99054.63 98457.31 - 99054.63 1.8182 times
Thu 09 July 2026 99054.63 (-2.89%) 98829.88 98829.88 - 99054.63 1.3636 times
Thu 04 June 2026 101999.99 (-0%) 101999.99 101999.99 - 101999.99 0.0909 times
Fri 29 May 2026 102000.00 (0%) 99999.00 99100.01 - 102000.00 1.5455 times
Tue 18 August 2026 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 879SCL30_N0 are 97472.69 and 98527.32

Monthly Target 197296.91
Monthly Target 297648.46
Monthly Target 398351.543333333
Monthly Target 498703.09
Monthly Target 599406.17

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Mon 17 August 2026 98000.00 (-1.06%) 99054.63 98000.00 - 99054.63 1.0864 times
Thu 09 July 2026 99054.63 (0.23%) 99054.63 99054.63 - 99054.63 0.642 times
Tue 30 June 2026 98829.88 (-3.11%) 101999.99 98829.88 - 101999.99 0.1481 times
Fri 29 May 2026 102000.00 (0%) 99146.80 99100.01 - 102000.00 2.1235 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 879SCL30_N0

DMA (daily moving average) of Scl 8 879SCL30_N0

DMA period DMA value
5 day DMA 98679.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 879SCL30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA98739.2899108.8699434.59
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 879SCL30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA98679.2999479.29100187.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme