Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1153.01 and 1183.81
| Daily Target 1 | 1147.52 |
| Daily Target 2 | 1158.5 |
| Daily Target 3 | 1178.3233333333 |
| Daily Target 4 | 1189.3 |
| Daily Target 5 | 1209.12 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1169.47 (2.32%) | 1198.15 | 1167.35 - 1198.15 | 0.3047 times | Tue 17 March 2026 | 1142.95 (-2.35%) | 1144.50 | 1142.95 - 1144.50 | 0.7885 times | Mon 16 March 2026 | 1170.50 (0.04%) | 1170.50 | 1170.50 - 1170.50 | 0.2151 times | Thu 12 March 2026 | 1170.00 (1.54%) | 1156.00 | 1156.00 - 1170.00 | 1.5681 times | Wed 11 March 2026 | 1152.22 (-0.67%) | 1160.00 | 1152.22 - 1160.00 | 4.991 times | Wed 11 February 2026 | 1160.00 (1.31%) | 1148.45 | 1148.45 - 1160.00 | 0.3584 times | Mon 02 February 2026 | 1145.01 (-0.28%) | 1145.01 | 1145.01 - 1145.01 | 0.8333 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0179 times | Fri 23 January 2026 | 1147.12 (-4.33%) | 1147.12 | 1147.12 - 1147.12 | 0.8961 times | Tue 13 January 2026 | 1198.99 (2.13%) | 1198.99 | 1198.99 - 1198.99 | 0.0269 times | Fri 09 January 2026 | 1173.99 (0.6%) | 1173.99 | 1173.99 - 1173.99 | 0.0986 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1128.61 and 1183.81
| Weekly Target 1 | 1114.99 |
| Weekly Target 2 | 1142.23 |
| Weekly Target 3 | 1170.19 |
| Weekly Target 4 | 1197.43 |
| Weekly Target 5 | 1225.39 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.5009 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 2.5111 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.4563 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0069 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.3533 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 1.1184 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 3.7496 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.6861 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.5832 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0343 times | Fri 12 September 2025 | 1125.50 (0.3%) | 1135.00 | 1125.01 - 1135.00 | 1.2659 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1153.01 and 1183.81
| Monthly Target 1 | 1147.52 |
| Monthly Target 2 | 1158.5 |
| Monthly Target 3 | 1178.3233333333 |
| Monthly Target 4 | 1189.3 |
| Monthly Target 5 | 1209.12 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1169.47 (2.32%) | 1198.15 | 1167.35 - 1198.15 | 0.0466 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.1566 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.1823 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.159 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.4111 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.5184 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.37 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 2.8519 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.8391 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 1.465 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 1.4499 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1161.03 |
| 12 day DMA | 1162.12 |
| 20 day DMA | 1152.94 |
| 35 day DMA | 1141.98 |
| 50 day DMA | 1139.97 |
| 100 day DMA | 1140.46 |
| 150 day DMA | 1148.17 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.89 | 1156.6 | 1163.43 |
| 12 day EMA | 1157.71 | 1155.57 | 1157.86 |
| 20 day EMA | 1153.36 | 1151.66 | 1152.58 |
| 35 day EMA | 1148.28 | 1147.03 | 1147.27 |
| 50 day EMA | 1142 | 1140.88 | 1140.8 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.03 | 1159.13 | 1159.55 |
| 12 day SMA | 1162.12 | 1161.9 | 1161.02 |
| 20 day SMA | 1152.94 | 1150.77 | 1149.9 |
| 35 day SMA | 1141.98 | 1140.73 | 1140.25 |
| 50 day SMA | 1139.97 | 1139.09 | 1139.97 |
| 100 day SMA | 1140.46 | 1140.37 | 1140.61 |
| 150 day SMA | 1148.17 | 1148.08 | 1148.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.