Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1132.45 and 1132.45
| Daily Target 1 | 1132.45 |
| Daily Target 2 | 1132.45 |
| Daily Target 3 | 1132.45 |
| Daily Target 4 | 1132.45 |
| Daily Target 5 | 1132.45 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1132.45 (0.11%) | 1132.45 | 1132.45 - 1132.45 | 0.0916 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1131.15 | 1131.15 - 1131.20 | 5.7605 times | Thu 06 November 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.9163 times | Fri 17 October 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.6109 times | Mon 13 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.6109 times | Fri 10 October 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 0.4276 times | Thu 25 September 2025 | 1128.00 (0.18%) | 1128.00 | 1128.00 - 1128.00 | 0.6109 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0611 times | Fri 12 September 2025 | 1125.50 (-0.4%) | 1125.01 | 1125.01 - 1125.50 | 0.7575 times | Wed 10 September 2025 | 1130.00 (-0.44%) | 1130.00 | 1130.00 - 1130.00 | 0.1527 times | Mon 08 September 2025 | 1135.00 (1.15%) | 1135.00 | 1135.00 - 1135.00 | 1.3439 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1132.45 and 1132.45
| Weekly Target 1 | 1132.45 |
| Weekly Target 2 | 1132.45 |
| Weekly Target 3 | 1132.45 |
| Weekly Target 4 | 1132.45 |
| Weekly Target 5 | 1132.45 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1132.45 (0.11%) | 1132.45 | 1132.45 - 1132.45 | 0.0309 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 2.2531 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.4123 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.3504 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0206 times | Fri 12 September 2025 | 1125.50 (0.3%) | 1135.00 | 1125.01 - 1135.00 | 0.7607 times | Fri 05 September 2025 | 1122.10 (0.58%) | 1115.67 | 1115.67 - 1129.99 | 3.3024 times | Wed 20 August 2025 | 1115.67 (-0.95%) | 1125.00 | 1115.67 - 1125.00 | 2.1027 times | Wed 13 August 2025 | 1126.35 (-1.97%) | 1124.00 | 1124.00 - 1126.39 | 0.6638 times | Thu 31 July 2025 | 1149.00 (1.95%) | 1149.00 | 1149.00 - 1149.00 | 0.1031 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.2165 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1127.38 and 1136.23
| Monthly Target 1 | 1125.68 |
| Monthly Target 2 | 1129.07 |
| Monthly Target 3 | 1134.5333333333 |
| Monthly Target 4 | 1137.92 |
| Monthly Target 5 | 1143.38 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 0.8088 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.1971 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 1.519 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 0.9796 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 0.7803 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 0.7723 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 1.5175 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.6898 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.2066 times | Mon 17 February 2025 | 1176.00 (0.34%) | 1172.00 | 1160.01 - 1176.00 | 0.5292 times | Fri 31 January 2025 | 1172.00 (-0.59%) | 1170.00 | 1168.40 - 1172.00 | 2.2139 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1136.73 |
| 12 day DMA | 1132.1 |
| 20 day DMA | 1129.65 |
| 35 day DMA | 1130.17 |
| 50 day DMA | 1131.18 |
| 100 day DMA | 1141.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.16 | 1135.02 | 1136.93 |
| 12 day EMA | 1132.54 | 1132.56 | 1132.81 |
| 20 day EMA | 1131.17 | 1131.03 | 1131.01 |
| 35 day EMA | 1129.59 | 1129.42 | 1129.32 |
| 50 day EMA | 1128.99 | 1128.85 | 1128.75 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.73 | 1137.24 | 1136.6 |
| 12 day SMA | 1132.1 | 1130.71 | 1129.41 |
| 20 day SMA | 1129.65 | 1129.63 | 1129.67 |
| 35 day SMA | 1130.17 | 1130.16 | 1132.08 |
| 50 day SMA | 1131.18 | 1130.81 | 1129.99 |
| 100 day SMA | 1141.68 | 1141.59 | 1141.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.