Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1154.23 and 1165.78
| Daily Target 1 | 1144.6 |
| Daily Target 2 | 1152.3 |
| Daily Target 3 | 1156.15 |
| Daily Target 4 | 1163.85 |
| Daily Target 5 | 1167.7 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.00 (1.31%) | 1148.45 | 1148.45 - 1160.00 | 0.2654 times | Mon 02 February 2026 | 1145.01 (-0.28%) | 1145.01 | 1145.01 - 1145.01 | 0.6171 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0133 times | Fri 23 January 2026 | 1147.12 (-4.33%) | 1147.12 | 1147.12 - 1147.12 | 0.6636 times | Tue 13 January 2026 | 1198.99 (2.13%) | 1198.99 | 1198.99 - 1198.99 | 0.0199 times | Fri 09 January 2026 | 1173.99 (0.6%) | 1173.99 | 1173.99 - 1173.99 | 0.073 times | Wed 31 December 2025 | 1167.00 (0.02%) | 1167.00 | 1167.00 - 1167.00 | 0.6636 times | Tue 30 December 2025 | 1166.76 (3.03%) | 1167.00 | 1166.76 - 1167.00 | 1.3271 times | Mon 24 November 2025 | 1132.45 (0.11%) | 1132.45 | 1132.45 - 1132.45 | 0.0995 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1131.15 | 1131.15 - 1131.20 | 6.2575 times | Thu 06 November 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.9954 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1152.51 and 1167.5
| Weekly Target 1 | 1140.01 |
| Weekly Target 2 | 1150.01 |
| Weekly Target 3 | 1155.0033333333 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1169.99 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.3318 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.005 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.257 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 0.8134 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 2.727 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.499 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.4242 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.025 times | Fri 12 September 2025 | 1125.50 (0.3%) | 1135.00 | 1125.01 - 1135.00 | 0.9207 times | Fri 05 September 2025 | 1122.10 (0.58%) | 1115.67 | 1115.67 - 1129.99 | 3.997 times | Wed 20 August 2025 | 1115.67 (-0.95%) | 1125.00 | 1115.67 - 1125.00 | 2.5449 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1152.51 and 1167.5
| Monthly Target 1 | 1140.01 |
| Monthly Target 2 | 1150.01 |
| Monthly Target 3 | 1155.0033333333 |
| Monthly Target 4 | 1165 |
| Monthly Target 5 | 1169.99 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.1392 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1214 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.3139 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.1595 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.2825 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 2.1777 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.4044 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 1.1187 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 1.1072 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 2.1756 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.9889 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1159.87 |
| 12 day DMA | 1154.23 |
| 20 day DMA | 1144.62 |
| 35 day DMA | 1137.29 |
| 50 day DMA | 1137.78 |
| 100 day DMA | 1140.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.16 | 1154.24 | 1158.85 |
| 12 day EMA | 1153.06 | 1151.8 | 1153.03 |
| 20 day EMA | 1148.13 | 1146.88 | 1147.08 |
| 35 day EMA | 1143.58 | 1142.61 | 1142.47 |
| 50 day EMA | 1139.19 | 1138.34 | 1138.07 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.87 | 1162.66 | 1167.06 |
| 12 day SMA | 1154.23 | 1152.56 | 1151.73 |
| 20 day SMA | 1144.62 | 1142.4 | 1140.93 |
| 35 day SMA | 1137.29 | 1136.6 | 1136.35 |
| 50 day SMA | 1137.78 | 1137.16 | 1136.88 |
| 100 day SMA | 1140.66 | 1140.71 | 1140.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.