Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1120.05 and 1126.95
| Daily Target 1 | 1114.47 |
| Daily Target 2 | 1118.73 |
| Daily Target 3 | 1121.3666666667 |
| Daily Target 4 | 1125.63 |
| Daily Target 5 | 1128.27 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1123.00 (0.52%) | 1117.10 | 1117.10 - 1124.00 | 1.5595 times | Fri 17 April 2026 | 1117.23 (-0.76%) | 1129.00 | 1117.10 - 1129.00 | 0.2563 times | Thu 16 April 2026 | 1125.80 (0.73%) | 1117.00 | 1116.99 - 1128.00 | 0.3249 times | Wed 15 April 2026 | 1117.62 (-0.21%) | 1120.00 | 1110.00 - 1122.99 | 1.249 times | Mon 13 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0108 times | Fri 10 April 2026 | 1120.00 (0.72%) | 1122.00 | 1120.00 - 1122.00 | 0.2332 times | Thu 09 April 2026 | 1111.99 (-1.11%) | 1113.00 | 1111.10 - 1114.90 | 0.9118 times | Wed 08 April 2026 | 1124.50 (-0.01%) | 1127.70 | 1109.00 - 1127.70 | 0.9256 times | Tue 07 April 2026 | 1124.60 (1.25%) | 1125.00 | 1124.60 - 1125.00 | 0.0065 times | Mon 06 April 2026 | 1110.67 (-5.1%) | 1141.10 | 1106.01 - 1142.00 | 4.5224 times | Thu 02 April 2026 | 1170.36 (1.65%) | 1149.99 | 1130.00 - 1170.50 | 5.3816 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1120.05 and 1126.95
| Weekly Target 1 | 1114.47 |
| Weekly Target 2 | 1118.73 |
| Weekly Target 3 | 1121.3666666667 |
| Weekly Target 4 | 1125.63 |
| Weekly Target 5 | 1128.27 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1123.00 (0.52%) | 1117.10 | 1117.10 - 1124.00 | 0.4406 times | Fri 17 April 2026 | 1117.23 (-0.25%) | 1120.00 | 1110.00 - 1129.00 | 0.5201 times | Fri 10 April 2026 | 1120.00 (-4.3%) | 1141.10 | 1106.01 - 1142.00 | 1.8645 times | Thu 02 April 2026 | 1170.36 (5.54%) | 1112.90 | 1110.50 - 1170.50 | 4.2442 times | Fri 27 March 2026 | 1108.91 (0.54%) | 1103.00 | 1101.00 - 1110.80 | 0.3959 times | Fri 20 March 2026 | 1103.00 (-0.19%) | 1105.00 | 1102.00 - 1109.00 | 0.3372 times | Fri 13 March 2026 | 1105.09 (-0.08%) | 1106.01 | 1101.10 - 1110.00 | 0.8193 times | Fri 06 March 2026 | 1106.01 (0%) | 1108.99 | 1106.00 - 1110.00 | 0.3192 times | Fri 27 February 2026 | 1106.00 (-0.09%) | 1108.00 | 1102.11 - 1110.00 | 0.3865 times | Fri 20 February 2026 | 1107.00 (0.38%) | 1098.01 | 1098.00 - 1107.00 | 0.6725 times | Fri 13 February 2026 | 1102.84 (-0.11%) | 1103.00 | 1095.10 - 1105.00 | 1.1553 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1082.26 and 1146.75
| Monthly Target 1 | 1068.68 |
| Monthly Target 2 | 1095.84 |
| Monthly Target 3 | 1133.17 |
| Monthly Target 4 | 1160.33 |
| Monthly Target 5 | 1197.66 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1123.00 (0.08%) | 1139.90 | 1106.01 - 1170.50 | 1.6693 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.9409 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7453 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3914 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5764 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.506 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.069 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.8296 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.6405 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.6316 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4366 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1120.73 |
| 12 day DMA | 1126.43 |
| 20 day DMA | 1119.1 |
| 35 day DMA | 1113.4 |
| 50 day DMA | 1110.78 |
| 100 day DMA | 1104.68 |
| 150 day DMA | 1111.38 |
| 200 day DMA | 1122.79 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.19 | 1120.28 | 1121.81 |
| 12 day EMA | 1120.84 | 1120.45 | 1121.03 |
| 20 day EMA | 1118.92 | 1118.49 | 1118.62 |
| 35 day EMA | 1115.49 | 1115.05 | 1114.92 |
| 50 day EMA | 1111.11 | 1110.63 | 1110.36 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.73 | 1120.13 | 1119.08 |
| 12 day SMA | 1126.43 | 1126.35 | 1125.66 |
| 20 day SMA | 1119.1 | 1118.3 | 1117.68 |
| 35 day SMA | 1113.4 | 1112.89 | 1112.48 |
| 50 day SMA | 1110.78 | 1110.33 | 1109.96 |
| 100 day SMA | 1104.68 | 1104.36 | 1104.11 |
| 150 day SMA | 1111.38 | 1111.66 | 1111.96 |
| 200 day SMA | 1122.79 | 1123.03 | 1123.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.