Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1091.31 and 1093.67
| Daily Target 1 | 1090.92 |
| Daily Target 2 | 1091.7 |
| Daily Target 3 | 1093.2766666667 |
| Daily Target 4 | 1094.06 |
| Daily Target 5 | 1095.64 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.49 (0.19%) | 1094.85 | 1092.49 - 1094.85 | 0.1013 times | Wed 10 December 2025 | 1090.42 (-0.12%) | 1093.00 | 1090.00 - 1093.00 | 1.3495 times | Tue 09 December 2025 | 1091.70 (0%) | 1091.70 | 1091.70 - 1091.70 | 0.1357 times | Mon 08 December 2025 | 1091.70 (-0.3%) | 1096.00 | 1088.10 - 1098.74 | 2.7533 times | Fri 05 December 2025 | 1095.00 (0.14%) | 1093.50 | 1093.50 - 1095.00 | 0.2732 times | Thu 04 December 2025 | 1093.47 (0.32%) | 1091.00 | 1091.00 - 1093.50 | 1.3911 times | Wed 03 December 2025 | 1090.01 (-0.09%) | 1090.75 | 1090.00 - 1090.75 | 0.199 times | Tue 02 December 2025 | 1091.00 (-0.37%) | 1088.00 | 1072.00 - 1094.00 | 2.5145 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1089.11 - 1095.00 | 1.2283 times | Fri 28 November 2025 | 1095.00 (0.63%) | 1095.00 | 1095.00 - 1095.00 | 0.0543 times | Thu 27 November 2025 | 1088.10 (-0.17%) | 1080.10 | 1072.00 - 1095.00 | 0.5843 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1084.98 and 1095.62
| Weekly Target 1 | 1082.47 |
| Weekly Target 2 | 1087.48 |
| Weekly Target 3 | 1093.11 |
| Weekly Target 4 | 1098.12 |
| Weekly Target 5 | 1103.75 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.49 (-0.23%) | 1096.00 | 1088.10 - 1098.74 | 0.3855 times | Fri 05 December 2025 | 1095.00 (0%) | 1095.00 | 1072.00 - 1095.00 | 0.498 times | Fri 28 November 2025 | 1095.00 (0.37%) | 1092.50 | 1072.00 - 1095.00 | 0.3374 times | Fri 21 November 2025 | 1091.00 (0.09%) | 1095.00 | 1086.00 - 1099.00 | 0.7277 times | Fri 14 November 2025 | 1090.00 (0.18%) | 1094.84 | 1088.00 - 1095.00 | 0.7298 times | Fri 07 November 2025 | 1088.06 (-0.2%) | 1095.00 | 1083.10 - 1099.00 | 2.2692 times | Fri 31 October 2025 | 1090.21 (-0.16%) | 1092.00 | 1085.00 - 1100.00 | 0.5806 times | Fri 24 October 2025 | 1092.00 (0.41%) | 1095.00 | 1087.51 - 1095.00 | 0.3328 times | Fri 17 October 2025 | 1087.50 (0.43%) | 1083.50 | 1080.00 - 1095.00 | 1.4004 times | Fri 10 October 2025 | 1082.80 (-1.18%) | 1154.00 | 1079.90 - 1154.00 | 2.7386 times | Fri 03 October 2025 | 1095.72 (-6.04%) | 1165.51 | 1094.00 - 1178.89 | 0.6861 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1068.88 and 1095.62
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1076.75 |
| Monthly Target 3 | 1087.7433333333 |
| Monthly Target 4 | 1103.49 |
| Monthly Target 5 | 1114.48 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.49 (-0.23%) | 1095.00 | 1072.00 - 1098.74 | 0.3545 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.631 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.2407 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.8985 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.6936 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.6841 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4728 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.3641 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.3752 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.2856 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.2683 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1092.26 |
| 12 day DMA | 1091.99 |
| 20 day DMA | 1091.93 |
| 35 day DMA | 1091.97 |
| 50 day DMA | 1094.29 |
| 100 day DMA | 1127.54 |
| 150 day DMA | 1134.25 |
| 200 day DMA | 1131.25 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.96 | 1091.69 | 1092.32 |
| 12 day EMA | 1092.04 | 1091.96 | 1092.24 |
| 20 day EMA | 1092.75 | 1092.78 | 1093.03 |
| 35 day EMA | 1096.58 | 1096.82 | 1097.2 |
| 50 day EMA | 1100.26 | 1100.58 | 1100.99 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.26 | 1092.46 | 1092.38 |
| 12 day SMA | 1091.99 | 1092.03 | 1091.92 |
| 20 day SMA | 1091.93 | 1091.81 | 1091.83 |
| 35 day SMA | 1091.97 | 1091.94 | 1091.9 |
| 50 day SMA | 1094.29 | 1095.84 | 1097.36 |
| 100 day SMA | 1127.54 | 1128.12 | 1128.82 |
| 150 day SMA | 1134.25 | 1134.48 | 1134.75 |
| 200 day SMA | 1131.25 | 1131.36 | 1131.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.