Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1123 and 1126.99
| Daily Target 1 | 1120.01 |
| Daily Target 2 | 1122 |
| Daily Target 3 | 1123.9966666667 |
| Daily Target 4 | 1125.99 |
| Daily Target 5 | 1127.99 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.00 (0.14%) | 1122.00 | 1122.00 - 1125.99 | 0.3495 times | Wed 24 June 2026 | 1122.47 (0.01%) | 1124.90 | 1118.60 - 1125.90 | 1.6021 times | Tue 23 June 2026 | 1122.31 (-0.08%) | 1121.28 | 1118.00 - 1124.90 | 1.0724 times | Mon 22 June 2026 | 1123.22 (-0.25%) | 1128.00 | 1123.00 - 1129.96 | 0.4765 times | Fri 19 June 2026 | 1126.00 (-0.07%) | 1126.80 | 1126.00 - 1127.99 | 0.434 times | Thu 18 June 2026 | 1126.80 (0.63%) | 1121.40 | 1116.11 - 1126.80 | 1.7334 times | Wed 17 June 2026 | 1119.77 (-0.24%) | 1123.97 | 1111.60 - 1124.50 | 2.5888 times | Tue 16 June 2026 | 1122.44 (-0.05%) | 1125.00 | 1121.51 - 1125.84 | 0.459 times | Mon 15 June 2026 | 1122.99 (0.09%) | 1124.50 | 1122.00 - 1124.50 | 0.5015 times | Fri 12 June 2026 | 1122.00 (-0.13%) | 1123.50 | 1122.00 - 1123.70 | 0.7829 times | Thu 11 June 2026 | 1123.48 (0.2%) | 1121.30 | 1121.25 - 1126.00 | 0.5522 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1115.02 and 1126.98
| Weekly Target 1 | 1112.03 |
| Weekly Target 2 | 1118.01 |
| Weekly Target 3 | 1123.9866666667 |
| Weekly Target 4 | 1129.97 |
| Weekly Target 5 | 1135.95 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.00 (-0.18%) | 1128.00 | 1118.00 - 1129.96 | 1.0126 times | Fri 19 June 2026 | 1126.00 (0.36%) | 1124.50 | 1111.60 - 1127.99 | 1.6536 times | Fri 12 June 2026 | 1122.00 (0.09%) | 1121.11 | 1115.10 - 1126.00 | 0.6116 times | Fri 05 June 2026 | 1121.00 (-0.18%) | 1120.10 | 1111.20 - 1124.00 | 3.4863 times | Fri 29 May 2026 | 1123.00 (0.01%) | 1122.86 | 1120.01 - 1144.00 | 0.1901 times | Fri 22 May 2026 | 1122.86 (0.24%) | 1122.00 | 1119.00 - 1128.99 | 0.5159 times | Fri 15 May 2026 | 1120.15 (-0.7%) | 1128.00 | 1113.00 - 1128.00 | 1.1352 times | Fri 08 May 2026 | 1128.00 (0.34%) | 1124.21 | 1107.00 - 1129.00 | 0.5461 times | Thu 30 April 2026 | 1124.21 (0.72%) | 1120.00 | 1117.00 - 1127.80 | 0.2795 times | Fri 24 April 2026 | 1116.20 (-0.09%) | 1117.10 | 1115.90 - 1124.00 | 0.5692 times | Fri 17 April 2026 | 1117.23 (-0.25%) | 1120.00 | 1110.00 - 1129.00 | 0.4612 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1117.6 and 1136.36
| Monthly Target 1 | 1102.96 |
| Monthly Target 2 | 1113.48 |
| Monthly Target 3 | 1121.72 |
| Monthly Target 4 | 1132.24 |
| Monthly Target 5 | 1140.48 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.00 (0.09%) | 1120.10 | 1111.20 - 1129.96 | 1.8725 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.6609 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.5306 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.7912 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.6268 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3291 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.4848 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.2665 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 1.7399 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.6977 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.5386 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1123.6 |
| 12 day DMA | 1123.06 |
| 20 day DMA | 1121.88 |
| 35 day DMA | 1121.58 |
| 50 day DMA | 1121.09 |
| 100 day DMA | 1114.93 |
| 150 day DMA | 1108.97 |
| 200 day DMA | 1115.01 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.36 | 1123.04 | 1123.33 |
| 12 day EMA | 1122.93 | 1122.73 | 1122.78 |
| 20 day EMA | 1122.49 | 1122.33 | 1122.32 |
| 35 day EMA | 1122.12 | 1122.01 | 1121.98 |
| 50 day EMA | 1121.93 | 1121.85 | 1121.82 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.6 | 1124.16 | 1123.62 |
| 12 day SMA | 1123.06 | 1122.81 | 1122.61 |
| 20 day SMA | 1121.88 | 1121.85 | 1121.73 |
| 35 day SMA | 1121.58 | 1121.53 | 1121.58 |
| 50 day SMA | 1121.09 | 1120.85 | 1120.89 |
| 100 day SMA | 1114.93 | 1114.79 | 1114.62 |
| 150 day SMA | 1108.97 | 1108.78 | 1108.57 |
| 200 day SMA | 1115.01 | 1115.19 | 1115.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.