Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1132.79 and 1135.48
| Daily Target 1 | 1132.06 |
| Daily Target 2 | 1133.51 |
| Daily Target 3 | 1134.75 |
| Daily Target 4 | 1136.2 |
| Daily Target 5 | 1137.44 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1134.96 (-0.01%) | 1135.04 | 1133.30 - 1135.99 | 3.4355 times | Fri 28 August 2026 | 1135.04 (0.08%) | 1135.20 | 1135.01 - 1138.78 | 0.2294 times | Thu 27 August 2026 | 1134.08 (0%) | 1134.60 | 1134.00 - 1134.60 | 0.2953 times | Tue 25 August 2026 | 1134.06 (-0.13%) | 1136.00 | 1133.90 - 1136.00 | 1.8569 times | Mon 24 August 2026 | 1135.51 (0.04%) | 1135.01 | 1135.01 - 1136.00 | 0.1329 times | Fri 21 August 2026 | 1135.01 (-0.04%) | 1136.05 | 1135.01 - 1136.15 | 0.4622 times | Thu 20 August 2026 | 1135.49 (-0.04%) | 1136.10 | 1135.05 - 1136.10 | 0.4214 times | Wed 19 August 2026 | 1135.99 (-0.18%) | 1140.00 | 1133.00 - 1140.00 | 1.6581 times | Tue 18 August 2026 | 1138.00 (0.04%) | 1138.00 | 1138.00 - 1138.00 | 0.3157 times | Mon 17 August 2026 | 1137.50 (-0.11%) | 1136.00 | 1136.00 - 1138.90 | 1.1925 times | Fri 14 August 2026 | 1138.75 (-0.02%) | 1139.00 | 1138.10 - 1139.00 | 0.1999 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1132.79 and 1135.48
| Weekly Target 1 | 1132.06 |
| Weekly Target 2 | 1133.51 |
| Weekly Target 3 | 1134.75 |
| Weekly Target 4 | 1136.2 |
| Weekly Target 5 | 1137.44 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1134.96 (-0.01%) | 1135.04 | 1133.30 - 1135.99 | 1.2565 times | Fri 28 August 2026 | 1135.04 (0%) | 1135.01 | 1133.90 - 1138.78 | 0.9197 times | Fri 21 August 2026 | 1135.01 (-0.33%) | 1136.00 | 1133.00 - 1140.00 | 1.4813 times | Fri 14 August 2026 | 1138.75 (-0.24%) | 1142.00 | 1135.50 - 1142.00 | 0.7477 times | Fri 07 August 2026 | 1141.50 (0.13%) | 1149.50 | 1136.00 - 1149.50 | 0.476 times | Fri 31 July 2026 | 1140.00 (0.09%) | 1139.85 | 1137.00 - 1143.90 | 0.4985 times | Fri 24 July 2026 | 1139.00 (-0.09%) | 1131.00 | 1130.21 - 1139.00 | 0.746 times | Fri 17 July 2026 | 1140.00 (-0.25%) | 1142.89 | 1113.84 - 1144.47 | 1.173 times | Fri 10 July 2026 | 1142.89 (0.7%) | 1139.45 | 1131.15 - 1145.00 | 0.9246 times | Fri 03 July 2026 | 1135.00 (0.98%) | 1120.10 | 1120.10 - 1135.00 | 1.7766 times | Thu 25 June 2026 | 1124.00 (-0.18%) | 1128.00 | 1118.00 - 1129.96 | 2.3253 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1125.73 and 1142.23
| Monthly Target 1 | 1122.65 |
| Monthly Target 2 | 1128.81 |
| Monthly Target 3 | 1139.1533333333 |
| Monthly Target 4 | 1145.31 |
| Monthly Target 5 | 1155.65 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1134.96 (-0.44%) | 1149.50 | 1133.00 - 1149.50 | 0.6711 times | Fri 31 July 2026 | 1140.00 (1.3%) | 1125.00 | 1113.84 - 1145.00 | 0.5934 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 2.246 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.7537 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.7457 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.9024 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7149 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3754 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5529 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.4445 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 1.9844 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1134.73 |
| 12 day DMA | 1136.12 |
| 20 day DMA | 1137.84 |
| 35 day DMA | 1138.62 |
| 50 day DMA | 1135.34 |
| 100 day DMA | 1128.59 |
| 150 day DMA | 1121.02 |
| 200 day DMA | 1114.35 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.97 | 1134.98 | 1134.95 |
| 12 day EMA | 1136.02 | 1136.21 | 1136.42 |
| 20 day EMA | 1136.54 | 1136.71 | 1136.89 |
| 35 day EMA | 1135.46 | 1135.49 | 1135.52 |
| 50 day EMA | 1134.21 | 1134.18 | 1134.14 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.73 | 1134.74 | 1134.83 |
| 12 day SMA | 1136.12 | 1136.38 | 1136.92 |
| 20 day SMA | 1137.84 | 1138.15 | 1138.44 |
| 35 day SMA | 1138.62 | 1138.85 | 1139.13 |
| 50 day SMA | 1135.34 | 1135.1 | 1134.84 |
| 100 day SMA | 1128.59 | 1128.31 | 1128.02 |
| 150 day SMA | 1121.02 | 1120.84 | 1120.7 |
| 200 day SMA | 1114.35 | 1114.13 | 1113.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.