Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.6765 times | Wed 18 February 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 0.3075 times | Fri 13 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0492 times | Thu 12 February 2026 | 1035.00 (0.58%) | 1040.00 | 1035.00 - 1040.00 | 1.7466 times | Tue 10 February 2026 | 1029.00 (-0.29%) | 1032.00 | 1029.00 - 1032.00 | 1.3161 times | Mon 09 February 2026 | 1032.00 (-5.75%) | 1095.75 | 1032.00 - 1095.75 | 2.6814 times | Fri 06 February 2026 | 1095.00 (-0.07%) | 1095.00 | 1095.00 - 1095.00 | 0.0615 times | Wed 04 February 2026 | 1095.75 (8.28%) | 1060.00 | 1060.00 - 1095.75 | 0.0246 times | Tue 03 February 2026 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1080.00 | 2.7921 times | Sun 01 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3444 times | Tue 27 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3075 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1027.5 and 1032.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.00 (-0.48%) | 1025.00 | 1025.00 - 1030.00 | 0.5442 times | Fri 13 February 2026 | 1035.00 (-5.48%) | 1095.75 | 1029.00 - 1095.75 | 3.2041 times | Fri 06 February 2026 | 1095.00 (5.8%) | 1035.00 | 1012.00 - 1095.75 | 1.7823 times | Tue 27 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1701 times | Fri 23 January 2026 | 1035.00 (-5.05%) | 1095.00 | 1035.00 - 1095.00 | 0.4626 times | Fri 09 January 2026 | 1090.00 (-0.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0068 times | Fri 26 December 2025 | 1096.75 (6.9%) | 1026.00 | 1026.00 - 1096.75 | 0.517 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1701 times | Fri 12 December 2025 | 1026.00 (0.1%) | 1025.00 | 1024.00 - 1095.00 | 0.5578 times | Fri 05 December 2025 | 1025.00 (0%) | 1025.00 | 1020.00 - 1027.00 | 2.585 times | Fri 21 November 2025 | 1025.00 (-0.04%) | 1029.99 | 974.53 - 1029.99 | 3.2653 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 979.13 and 1062.88
| Monthly Target 1 | 962.17 |
| Monthly Target 2 | 996.08 |
| Monthly Target 3 | 1045.9166666667 |
| Monthly Target 4 | 1079.83 |
| Monthly Target 5 | 1129.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.00 (-0.48%) | 1035.00 | 1012.00 - 1095.75 | 1.4612 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.1689 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.3469 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 1.8224 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.4583 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.3623 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 2.0633 times | Mon 28 July 2025 | 1049.00 (3.86%) | 1025.00 | 1025.00 - 1075.00 | 0.4331 times | Fri 27 June 2025 | 1010.00 (-1.27%) | 1023.00 | 1010.00 - 1080.00 | 1.2401 times | Fri 30 May 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1025.00 | 0.6434 times | Wed 30 April 2025 | 1023.00 (1.79%) | 1005.00 | 1005.00 - 1030.00 | 1.8907 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1030.8 |
| 12 day DMA | 1041.15 |
| 20 day DMA | 1050.93 |
| 35 day DMA | 1040.75 |
| 50 day DMA | 1035.24 |
| 100 day DMA | 1029.25 |
| 150 day DMA | 1025.08 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.61 | 1035.41 | 1040.61 |
| 12 day EMA | 1041.33 | 1043.39 | 1046.73 |
| 20 day EMA | 1042.97 | 1044.34 | 1046.37 |
| 35 day EMA | 1040.64 | 1041.27 | 1042.23 |
| 50 day EMA | 1033.82 | 1033.98 | 1034.35 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.8 | 1031.2 | 1045.2 |
| 12 day SMA | 1041.15 | 1046.56 | 1052.4 |
| 20 day SMA | 1050.93 | 1050.73 | 1050.68 |
| 35 day SMA | 1040.75 | 1040.47 | 1039.75 |
| 50 day SMA | 1035.24 | 1034.89 | 1034.89 |
| 100 day SMA | 1029.25 | 1029.05 | 1028.87 |
| 150 day SMA | 1025.08 | 1024.94 | 1024.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.