Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.3729 times | Tue 16 June 2026 | 1025.00 (0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.39 times | Mon 15 June 2026 | 1018.20 (0%) | 1018.20 | 1018.20 - 1018.20 | 0.156 times | Mon 08 June 2026 | 1018.20 (-0.66%) | 1019.00 | 1018.20 - 1019.00 | 1.5601 times | Mon 01 June 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.312 times | Fri 29 May 2026 | 1021.99 (0.2%) | 1021.00 | 1021.00 - 1023.99 | 0.4836 times | Wed 27 May 2026 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 0.8736 times | Tue 26 May 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.3432 times | Thu 21 May 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.156 times | Mon 11 May 2026 | 1019.99 (0.49%) | 1015.00 | 1008.00 - 1019.99 | 4.3526 times | Fri 08 May 2026 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 4.8518 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1021.6 and 1028.4
| Weekly Target 1 | 1015.93 |
| Weekly Target 2 | 1020.47 |
| Weekly Target 3 | 1022.7333333333 |
| Weekly Target 4 | 1027.27 |
| Weekly Target 5 | 1029.53 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1025.00 (0.67%) | 1018.20 | 1018.20 - 1025.00 | 0.5573 times | Mon 08 June 2026 | 1018.20 (-0.66%) | 1019.00 | 1018.20 - 1019.00 | 0.4531 times | Mon 01 June 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0906 times | Fri 29 May 2026 | 1021.99 (0.2%) | 1022.00 | 1020.00 - 1023.99 | 0.4939 times | Thu 21 May 2026 | 1019.99 (0.49%) | 1015.00 | 1008.00 - 1019.99 | 1.3095 times | Fri 08 May 2026 | 1015.00 (-1.46%) | 1025.00 | 1015.00 - 1025.00 | 1.4227 times | Fri 17 April 2026 | 1030.00 (-1.76%) | 1048.70 | 1010.00 - 1048.70 | 1.1373 times | Fri 27 February 2026 | 1048.50 (1.8%) | 1030.00 | 1030.00 - 1050.00 | 2.039 times | Fri 20 February 2026 | 1030.00 (-0.48%) | 1025.00 | 1025.00 - 1030.00 | 0.3625 times | Fri 13 February 2026 | 1035.00 (-5.48%) | 1095.75 | 1029.00 - 1095.75 | 2.1341 times | Fri 06 February 2026 | 1095.00 (5.8%) | 1035.00 | 1012.00 - 1095.75 | 1.1871 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1021.6 and 1028.4
| Monthly Target 1 | 1015.93 |
| Monthly Target 2 | 1020.47 |
| Monthly Target 3 | 1022.7333333333 |
| Monthly Target 4 | 1027.27 |
| Monthly Target 5 | 1029.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1025.00 (0.29%) | 1025.00 | 1018.20 - 1025.00 | 0.508 times | Fri 29 May 2026 | 1021.99 (-0.78%) | 1025.00 | 1008.00 - 1025.00 | 1.4886 times | Fri 17 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0125 times | Wed 18 March 2026 | 1010.00 (-3.67%) | 1048.70 | 1010.00 - 1048.70 | 0.5122 times | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 2.6406 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.1965 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.4035 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 2.12 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.5331 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.5848 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 2.4002 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1022.28 |
| 12 day DMA | 1021.28 |
| 20 day DMA | 1025.77 |
| 35 day DMA | 1036.83 |
| 50 day DMA | 1035.77 |
| 100 day DMA | 1032.67 |
| 150 day DMA | 1026.48 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.84 | 1021.76 | 1020.14 |
| 12 day EMA | 1023.38 | 1023.09 | 1022.74 |
| 20 day EMA | 1025.94 | 1026.04 | 1026.15 |
| 35 day EMA | 1029.47 | 1029.73 | 1030.01 |
| 50 day EMA | 1034.02 | 1034.39 | 1034.77 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.28 | 1021.68 | 1020.68 |
| 12 day SMA | 1021.28 | 1021.7 | 1022.11 |
| 20 day SMA | 1025.77 | 1026.02 | 1026.02 |
| 35 day SMA | 1036.83 | 1038.88 | 1040.17 |
| 50 day SMA | 1035.77 | 1036.06 | 1036.16 |
| 100 day SMA | 1032.67 | 1032.67 | 1032.64 |
| 150 day SMA | 1026.48 | 1026.37 | 1026.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.