Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.00 (-1.26%) | 1015.00 | 1015.00 - 1015.00 | 1.8072 times | Wed 09 September 2026 | 1028.00 (1.78%) | 1027.99 | 1024.90 - 1028.00 | 0.0904 times | Fri 04 September 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0904 times | Thu 27 August 2026 | 1000.20 (-0.89%) | 1000.20 | 1000.20 - 1000.20 | 0.2711 times | Wed 26 August 2026 | 1009.15 (-1.26%) | 1021.99 | 999.75 - 1021.99 | 3.4036 times | Tue 25 August 2026 | 1021.99 (0%) | 1021.99 | 1021.99 - 1021.99 | 0.6024 times | Thu 20 August 2026 | 1021.99 (-0.29%) | 1021.99 | 1021.99 - 1021.99 | 0.3012 times | Tue 18 August 2026 | 1025.00 (0%) | 1024.99 | 1024.99 - 1025.00 | 1.0542 times | Mon 17 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.4759 times | Tue 11 August 2026 | 1025.00 (2.09%) | 1025.00 | 1025.00 - 1025.00 | 0.9036 times | Fri 07 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 4.5181 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1008.5 and 1021.5
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.00 (0.5%) | 1027.99 | 1015.00 - 1028.00 | 0.4031 times | Fri 04 September 2026 | 1010.00 (-1.17%) | 1021.99 | 999.75 - 1021.99 | 0.9277 times | Thu 20 August 2026 | 1021.99 (-0.29%) | 1025.00 | 1021.99 - 1025.00 | 0.6014 times | Tue 11 August 2026 | 1025.00 (2.09%) | 1025.00 | 1025.00 - 1025.00 | 0.1919 times | Fri 07 August 2026 | 1004.00 (0.3%) | 1004.00 | 1004.00 - 1004.00 | 1.3116 times | Mon 27 July 2026 | 1001.00 (-0.89%) | 1012.00 | 1001.00 - 1012.00 | 0.2239 times | Tue 21 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.5611 times | Wed 15 July 2026 | 1010.00 (-0.1%) | 1012.00 | 1001.00 - 1012.00 | 2.8343 times | Fri 10 July 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 1.158 times | Wed 17 June 2026 | 1025.00 (0.67%) | 1018.20 | 1018.20 - 1025.00 | 0.7869 times | Mon 08 June 2026 | 1018.20 (-0.66%) | 1019.00 | 1018.20 - 1019.00 | 0.6398 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1012.5 and 1030.5
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1017.6666666667 |
| Monthly Target 4 | 1025.33 |
| Monthly Target 5 | 1035.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1028.00 | 0.1573 times | Thu 27 August 2026 | 1000.20 (-0.08%) | 1004.00 | 999.75 - 1025.00 | 1.1225 times | Mon 27 July 2026 | 1001.00 (-2.34%) | 1024.95 | 1001.00 - 1025.00 | 2.021 times | Wed 24 June 2026 | 1024.95 (0.29%) | 1025.00 | 1018.20 - 1025.00 | 0.7102 times | Fri 29 May 2026 | 1021.99 (-0.78%) | 1025.00 | 1008.00 - 1025.00 | 1.6969 times | Fri 17 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0143 times | Wed 18 March 2026 | 1010.00 (-3.67%) | 1048.70 | 1010.00 - 1048.70 | 0.5839 times | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 3.01 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.224 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.46 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 2.4166 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1012.47 |
| 12 day DMA | 1015.78 |
| 20 day DMA | 1013.62 |
| 35 day DMA | 1017.22 |
| 50 day DMA | 1022.87 |
| 100 day DMA | 1028.02 |
| 150 day DMA | 1025.68 |
| 200 day DMA | 1023.01 |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.06 | 1016.59 | 1010.88 |
| 12 day EMA | 1015.46 | 1015.54 | 1013.27 |
| 20 day EMA | 1016.16 | 1016.28 | 1015.05 |
| 35 day EMA | 1019.53 | 1019.8 | 1019.32 |
| 50 day EMA | 1023.5 | 1023.85 | 1023.68 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.47 | 1013.87 | 1012.67 |
| 12 day SMA | 1015.78 | 1014.86 | 1012.61 |
| 20 day SMA | 1013.62 | 1014.11 | 1013.96 |
| 35 day SMA | 1017.22 | 1017.64 | 1017.7 |
| 50 day SMA | 1022.87 | 1024.49 | 1024.17 |
| 100 day SMA | 1028.02 | 1028.12 | 1028.14 |
| 150 day SMA | 1025.68 | 1025.64 | 1025.55 |
| 200 day SMA | 1023.01 | 1022.92 | 1022.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.