SecRe 875SCL23A_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875SCL23A_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875SCL23A_YI are 901.2 and 901.2

Daily Target 1901.2
Daily Target 2901.2
Daily Target 3901.2
Daily Target 4901.2
Daily Target 5901.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 11 November 2025 901.20 (-6.13%) 901.20 901.20 - 901.20 0.1212 times
Mon 18 August 2025 960.00 (-1.53%) 975.00 960.00 - 975.00 0.9697 times
Thu 14 August 2025 974.90 (8.29%) 974.90 960.00 - 974.90 2 times
Mon 11 August 2025 900.30 (-9.88%) 998.00 900.30 - 998.00 1.3333 times
Thu 07 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.6061 times
Wed 06 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.9091 times
Mon 04 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.6061 times
Thu 31 July 2025 999.00 (0%) 999.00 999.00 - 999.00 3.0303 times
Wed 30 July 2025 999.00 (10.96%) 999.00 999.00 - 999.00 0.0606 times
Mon 28 July 2025 900.30 (-9.88%) 999.00 900.30 - 999.00 0.3636 times
Wed 23 July 2025 999.00 (4.61%) 999.00 999.00 - 999.00 3.0303 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875SCL23A_YI are 864.3 and 938.1

Weekly Target 1852
Weekly Target 2876.6
Weekly Target 3925.8
Weekly Target 4950.4
Weekly Target 5999.6

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 11 November 2025 901.20 (-7.56%) 975.00 901.20 - 975.00 0.5882 times
Thu 14 August 2025 974.90 (-2.41%) 998.00 900.30 - 998.00 1.7974 times
Thu 07 August 2025 999.00 (0%) 999.00 999.00 - 999.00 1.1438 times
Thu 31 July 2025 999.00 (0%) 999.00 900.30 - 999.00 1.8627 times
Wed 23 July 2025 999.00 (4.61%) 999.00 999.00 - 999.00 1.634 times
Wed 02 July 2025 955.00 (1.6%) 955.00 955.00 - 955.00 0.8497 times
Thu 17 April 2025 940.00 (0.74%) 940.00 940.00 - 940.00 0.0327 times
Fri 11 April 2025 933.08 (-2.5%) 933.08 933.08 - 933.08 0.1961 times
Fri 21 March 2025 957.00 (0%) 957.00 957.00 - 957.00 0.0654 times
Fri 07 March 2025 957.00 (6.3%) 900.30 900.30 - 957.00 1.8301 times
Fri 24 January 2025 900.30 (0%) 959.00 900.30 - 985.00 0.9804 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875SCL23A_YI are 901.2 and 901.2

Monthly Target 1901.2
Monthly Target 2901.2
Monthly Target 3901.2
Monthly Target 4901.2
Monthly Target 5901.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 11 November 2025 901.20 (-6.13%) 901.20 901.20 - 901.20 0.043 times
Mon 18 August 2025 960.00 (-3.9%) 999.00 900.30 - 999.00 2.2796 times
Thu 31 July 2025 999.00 (6.28%) 955.00 900.30 - 999.00 2.8602 times
Thu 17 April 2025 940.00 (-1.78%) 933.08 933.08 - 940.00 0.1505 times
Fri 21 March 2025 957.00 (6.3%) 900.30 900.30 - 957.00 1.2473 times
Fri 24 January 2025 900.30 (-6.12%) 985.00 900.30 - 985.00 0.2366 times
Tue 17 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.2366 times
Mon 11 November 2024 959.00 (0%) 900.30 900.30 - 970.00 0.9462 times
Fri 26 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 875SCL23A_YI

DMA (daily moving average) of Sec Re 875SCL23A_YI

DMA period DMA value
5 day DMA 947.08
12 day DMA 965.48
20 day DMA 957.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875SCL23A_YI

EMA period EMA current EMA prev EMA prev2
5 day EMA942.97963.85965.77
12 day EMA955.88965.82966.88
20 day EMA952.73958.15957.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 875SCL23A_YI

SMA period SMA current SMA prev SMA prev2
5 day SMA947.08966.64974.44
12 day SMA965.48968.71966.47
20 day SMA957.69960.58960.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme