Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1066.05 and 1066.05
| Daily Target 1 | 1066.05 |
| Daily Target 2 | 1066.05 |
| Daily Target 3 | 1066.05 |
| Daily Target 4 | 1066.05 |
| Daily Target 5 | 1066.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1066.05 (-0.13%) | 1066.05 | 1066.05 - 1066.05 | 0.0939 times | Mon 11 May 2026 | 1067.40 (0.13%) | 1067.35 | 1067.35 - 1067.40 | 0.233 times | Fri 08 May 2026 | 1066.00 (-0.13%) | 1067.00 | 1066.00 - 1067.00 | 0.0809 times | Thu 07 May 2026 | 1067.40 (0.47%) | 1067.80 | 1067.40 - 1067.80 | 0.0939 times | Wed 06 May 2026 | 1062.44 (-0.61%) | 1056.30 | 1056.00 - 1063.00 | 3.5599 times | Mon 27 April 2026 | 1069.00 (0.66%) | 1069.00 | 1069.00 - 1069.00 | 0.0324 times | Wed 22 April 2026 | 1062.00 (1.14%) | 1061.50 | 1061.50 - 1062.00 | 0.178 times | Tue 07 April 2026 | 1050.00 (-0.22%) | 1050.00 | 1050.00 - 1050.00 | 0.1618 times | Wed 25 March 2026 | 1052.36 (0.42%) | 1052.80 | 1052.00 - 1052.80 | 1.8058 times | Tue 24 March 2026 | 1048.00 (-0.55%) | 1052.80 | 1042.51 - 1052.80 | 3.7605 times | Mon 16 March 2026 | 1053.75 (0.45%) | 1053.75 | 1053.75 - 1053.75 | 0.589 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1065.38 and 1066.73
| Weekly Target 1 | 1065.15 |
| Weekly Target 2 | 1065.6 |
| Weekly Target 3 | 1066.5 |
| Weekly Target 4 | 1066.95 |
| Weekly Target 5 | 1067.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1066.05 (0%) | 1067.35 | 1066.05 - 1067.40 | 0.2229 times | Fri 08 May 2026 | 1066.00 (0.38%) | 1069.00 | 1056.00 - 1069.00 | 2.5687 times | Wed 22 April 2026 | 1062.00 (0.92%) | 1050.00 | 1050.00 - 1062.00 | 0.2317 times | Wed 25 March 2026 | 1052.36 (0.32%) | 1053.75 | 1042.51 - 1053.75 | 4.1973 times | Fri 13 March 2026 | 1049.00 (0.38%) | 1051.53 | 1042.60 - 1053.80 | 1.0427 times | Fri 06 March 2026 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0552 times | Fri 27 February 2026 | 1042.50 (-0.52%) | 1042.60 | 1042.50 - 1050.00 | 0.7393 times | Fri 20 February 2026 | 1048.00 (0.62%) | 1039.51 | 1039.51 - 1055.99 | 0.1655 times | Fri 30 January 2026 | 1041.50 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.1148 times | Fri 23 January 2026 | 1033.01 (-0.12%) | 1040.00 | 1033.01 - 1042.00 | 0.662 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.0166 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1061.03 and 1072.83
| Monthly Target 1 | 1051.48 |
| Monthly Target 2 | 1058.77 |
| Monthly Target 3 | 1063.2833333333 |
| Monthly Target 4 | 1070.57 |
| Monthly Target 5 | 1075.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1066.05 (-0.28%) | 1056.30 | 1056.00 - 1067.80 | 1.7151 times | Mon 27 April 2026 | 1069.00 (1.58%) | 1050.00 | 1050.00 - 1069.00 | 0.1572 times | Wed 25 March 2026 | 1052.36 (0.95%) | 1045.00 | 1042.51 - 1053.80 | 3.2791 times | Fri 27 February 2026 | 1042.50 (0.1%) | 1039.51 | 1039.51 - 1055.99 | 0.5603 times | Fri 30 January 2026 | 1041.50 (1.51%) | 1033.31 | 1000.00 - 1042.00 | 1.0038 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.041 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.1859 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.3587 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 2.3539 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.3451 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.1049 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1065.86 |
| 12 day DMA | 1059.45 |
| 20 day DMA | 1054.13 |
| 35 day DMA | 1047.89 |
| 50 day DMA | 1041.09 |
| 100 day DMA | 1038.6 |
| 150 day DMA | 1030.66 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.31 | 1064.94 | 1063.71 |
| 12 day EMA | 1060.47 | 1059.45 | 1058.01 |
| 20 day EMA | 1055.79 | 1054.71 | 1053.37 |
| 35 day EMA | 1048 | 1046.94 | 1045.74 |
| 50 day EMA | 1041.06 | 1040.04 | 1038.92 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.86 | 1066.45 | 1065.37 |
| 12 day SMA | 1059.45 | 1058.03 | 1056.04 |
| 20 day SMA | 1054.13 | 1052.95 | 1051.98 |
| 35 day SMA | 1047.89 | 1046.73 | 1045.37 |
| 50 day SMA | 1041.09 | 1040.06 | 1039.15 |
| 100 day SMA | 1038.6 | 1038.31 | 1037.94 |
| 150 day SMA | 1030.66 | 1030.2 | 1029.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.