Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1065.77 and 1065.77
| Daily Target 1 | 1065.77 |
| Daily Target 2 | 1065.77 |
| Daily Target 3 | 1065.77 |
| Daily Target 4 | 1065.77 |
| Daily Target 5 | 1065.77 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1065.77 (0.1%) | 1065.77 | 1065.77 - 1065.77 | 0.5283 times | Thu 30 July 2026 | 1064.75 (0.45%) | 1064.75 | 1064.75 - 1064.75 | 1.0811 times | Wed 29 July 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 1.1057 times | Wed 22 July 2026 | 1050.00 (-0.55%) | 1056.41 | 1050.00 - 1056.41 | 3.6855 times | Fri 17 July 2026 | 1055.86 (-0%) | 1055.87 | 1055.86 - 1055.87 | 0.774 times | Thu 16 July 2026 | 1055.87 (0%) | 1055.87 | 1055.87 - 1055.87 | 0.0123 times | Tue 14 July 2026 | 1055.86 (0%) | 1055.87 | 1055.86 - 1055.87 | 0.2211 times | Mon 13 July 2026 | 1055.86 (0.01%) | 1055.83 | 1055.80 - 1055.86 | 1.3391 times | Fri 10 July 2026 | 1055.80 (-0.02%) | 1055.83 | 1055.80 - 1055.83 | 1.2285 times | Tue 07 July 2026 | 1056.01 (0.1%) | 1056.00 | 1056.00 - 1056.01 | 0.0246 times | Thu 02 July 2026 | 1055.00 (0.54%) | 1055.00 | 1055.00 - 1055.00 | 0.6143 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1062.89 and 1068.66
| Weekly Target 1 | 1058.08 |
| Weekly Target 2 | 1061.92 |
| Weekly Target 3 | 1063.8466666667 |
| Weekly Target 4 | 1067.69 |
| Weekly Target 5 | 1069.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1065.77 (1.5%) | 1060.00 | 1060.00 - 1065.77 | 0.8305 times | Wed 22 July 2026 | 1050.00 (-0.55%) | 1056.41 | 1050.00 - 1056.41 | 1.1274 times | Fri 17 July 2026 | 1055.86 (0.01%) | 1055.83 | 1055.80 - 1055.87 | 0.7178 times | Fri 10 July 2026 | 1055.80 (0.08%) | 1056.00 | 1055.80 - 1056.01 | 0.3833 times | Thu 02 July 2026 | 1055.00 (0.59%) | 1049.33 | 1049.33 - 1055.00 | 0.5637 times | Thu 04 June 2026 | 1048.80 (0.83%) | 1048.80 | 1048.80 - 1048.80 | 0.6276 times | Wed 27 May 2026 | 1040.20 (-0.36%) | 1049.80 | 1040.20 - 1049.80 | 0.3983 times | Tue 19 May 2026 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.0413 times | Fri 15 May 2026 | 1043.00 (1.26%) | 1030.00 | 1030.00 - 1043.00 | 4.9042 times | Thu 02 April 2026 | 1030.00 (0.41%) | 1025.80 | 1025.80 - 1030.00 | 0.4059 times | Fri 27 March 2026 | 1025.80 (0.77%) | 1017.20 | 1017.20 - 1025.80 | 2.0519 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1057.89 and 1073.66
| Monthly Target 1 | 1044.74 |
| Monthly Target 2 | 1055.26 |
| Monthly Target 3 | 1060.5133333333 |
| Monthly Target 4 | 1071.03 |
| Monthly Target 5 | 1076.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1065.77 (1.57%) | 1055.00 | 1050.00 - 1065.77 | 0.9255 times | Wed 10 June 2026 | 1049.33 (0.88%) | 1048.80 | 1048.80 - 1049.33 | 0.286 times | Wed 27 May 2026 | 1040.20 (0.99%) | 1042.00 | 1040.20 - 1049.80 | 1.5072 times | Tue 07 April 2026 | 1030.00 (0.41%) | 1025.80 | 1025.80 - 1030.00 | 0.1318 times | Fri 27 March 2026 | 1025.80 (0.45%) | 1021.20 | 1012.20 - 1025.80 | 1.3851 times | Thu 26 February 2026 | 1021.20 (1.35%) | 1012.00 | 1007.55 - 1024.90 | 1.6101 times | Wed 28 January 2026 | 1007.55 (-1.03%) | 1006.00 | 1004.00 - 1007.55 | 0.3524 times | Tue 30 December 2025 | 1018.00 (2.31%) | 994.00 | 990.20 - 1019.50 | 0.8688 times | Fri 28 November 2025 | 995.00 (-0.5%) | 995.00 | 985.00 - 996.80 | 2.8773 times | Thu 23 October 2025 | 1000.00 (1.49%) | 1060.30 | 999.90 - 1060.30 | 0.0557 times | Tue 30 September 2025 | 985.28 (-6.96%) | 1046.20 | 985.28 - 1063.50 | 3.293 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1059.28 |
| 12 day DMA | 1056.68 |
| 20 day DMA | 1051.73 |
| 35 day DMA | 1037.64 |
| 50 day DMA | 1027.07 |
| 100 day DMA | 1030.64 |
| 150 day DMA | 1019.29 |
| 200 day DMA | 1016.05 |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.07 | 1058.72 | 1055.7 |
| 12 day EMA | 1055.99 | 1054.21 | 1052.29 |
| 20 day EMA | 1050.08 | 1048.43 | 1046.71 |
| 35 day EMA | 1039.51 | 1037.96 | 1036.38 |
| 50 day EMA | 1027.81 | 1026.26 | 1024.69 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.28 | 1057.3 | 1055.52 |
| 12 day SMA | 1056.68 | 1055.26 | 1053.93 |
| 20 day SMA | 1051.73 | 1049.94 | 1047.99 |
| 35 day SMA | 1037.64 | 1035.98 | 1034.34 |
| 50 day SMA | 1027.07 | 1025.69 | 1024.29 |
| 100 day SMA | 1030.64 | 1030.14 | 1029.69 |
| 150 day SMA | 1019.29 | 1018.72 | 1018.28 |
| 200 day SMA | 1016.05 | 1015.77 | 1015.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.