Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1011.32 and 1019.32
| Daily Target 1 | 1008.88 |
| Daily Target 2 | 1013.75 |
| Daily Target 3 | 1016.8766666667 |
| Daily Target 4 | 1021.75 |
| Daily Target 5 | 1024.88 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1018.63 (-0.61%) | 1020.00 | 1012.00 - 1020.00 | 3.4807 times | Wed 18 February 2026 | 1024.90 (1.28%) | 1024.90 | 1024.90 - 1024.90 | 0.0055 times | Tue 17 February 2026 | 1011.98 (-0%) | 1013.00 | 1010.80 - 1013.00 | 0.2762 times | Fri 13 February 2026 | 1012.00 (0.44%) | 1012.20 | 1010.20 - 1012.20 | 0.8287 times | Mon 09 February 2026 | 1007.55 (0%) | 1012.00 | 1007.55 - 1012.00 | 2.7624 times | Wed 28 January 2026 | 1007.55 (0.35%) | 1006.30 | 1006.30 - 1007.55 | 0.011 times | Fri 23 January 2026 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.5525 times | Mon 19 January 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.1492 times | Tue 06 January 2026 | 1006.00 (-1.18%) | 1006.00 | 1006.00 - 1006.00 | 1.105 times | Tue 30 December 2025 | 1018.00 (-0.15%) | 1017.90 | 1017.90 - 1018.00 | 0.8287 times | Fri 26 December 2025 | 1019.50 (2.05%) | 1019.50 | 1019.50 - 1019.50 | 0.0552 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1011.32 and 1019.32
| Weekly Target 1 | 1008.88 |
| Weekly Target 2 | 1013.75 |
| Weekly Target 3 | 1016.8766666667 |
| Weekly Target 4 | 1021.75 |
| Weekly Target 5 | 1024.88 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1018.63 (-0.61%) | 1020.00 | 1012.00 - 1020.00 | 1.3801 times | Wed 18 February 2026 | 1024.90 (1.27%) | 1013.00 | 1010.80 - 1024.90 | 0.1117 times | Fri 13 February 2026 | 1012.00 (0.44%) | 1012.00 | 1007.55 - 1012.20 | 1.4239 times | Wed 28 January 2026 | 1007.55 (0.35%) | 1006.30 | 1006.30 - 1007.55 | 0.0044 times | Fri 23 January 2026 | 1004.00 (-0.2%) | 1006.00 | 1004.00 - 1006.00 | 0.2782 times | Tue 06 January 2026 | 1006.00 (-1.18%) | 1006.00 | 1006.00 - 1006.00 | 0.4381 times | Tue 30 December 2025 | 1018.00 (-0.15%) | 1017.90 | 1017.90 - 1018.00 | 0.3286 times | Fri 26 December 2025 | 1019.50 (2.05%) | 992.00 | 990.20 - 1019.50 | 0.5279 times | Fri 12 December 2025 | 999.00 (0.4%) | 994.00 | 994.00 - 999.00 | 0.92 times | Fri 28 November 2025 | 995.00 (-0.18%) | 990.00 | 985.00 - 995.00 | 4.5871 times | Wed 12 November 2025 | 996.80 (0.14%) | 995.00 | 995.00 - 996.80 | 0.2212 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1013.09 and 1030.44
| Monthly Target 1 | 999.68 |
| Monthly Target 2 | 1009.15 |
| Monthly Target 3 | 1017.0266666667 |
| Monthly Target 4 | 1026.5 |
| Monthly Target 5 | 1034.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1018.63 (1.1%) | 1012.00 | 1007.55 - 1024.90 | 0.832 times | Wed 28 January 2026 | 1007.55 (-1.03%) | 1006.00 | 1004.00 - 1007.55 | 0.2057 times | Tue 30 December 2025 | 1018.00 (2.31%) | 994.00 | 990.20 - 1019.50 | 0.5069 times | Fri 28 November 2025 | 995.00 (-0.5%) | 995.00 | 985.00 - 996.80 | 1.679 times | Thu 23 October 2025 | 1000.00 (1.49%) | 1060.30 | 999.90 - 1060.30 | 0.0325 times | Tue 30 September 2025 | 985.28 (-6.96%) | 1046.20 | 985.28 - 1063.50 | 1.9215 times | Fri 29 August 2025 | 1059.00 (1.24%) | 1050.00 | 1040.00 - 1059.00 | 0.7938 times | Thu 31 July 2025 | 1046.00 (1.06%) | 1027.20 | 1027.20 - 1049.80 | 2.0515 times | Mon 30 June 2025 | 1035.00 (1.57%) | 1022.00 | 1022.00 - 1035.00 | 0.4519 times | Fri 30 May 2025 | 1019.00 (0.32%) | 1019.90 | 1006.50 - 1035.15 | 1.5252 times | Tue 29 April 2025 | 1015.78 (1.78%) | 986.55 | 985.20 - 1020.00 | 1.8752 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1015.01 |
| 12 day DMA | 1011.26 |
| 20 day DMA | 1005.01 |
| 35 day DMA | 1017.06 |
| 50 day DMA | 1026.28 |
| 100 day DMA | 1017.73 |
| 150 day DMA | 1009.9 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.1 | 1014.83 | 1009.79 |
| 12 day EMA | 1011.85 | 1010.62 | 1008.02 |
| 20 day EMA | 1011.75 | 1011.03 | 1009.57 |
| 35 day EMA | 1017.89 | 1017.85 | 1017.43 |
| 50 day EMA | 1026.11 | 1026.41 | 1026.47 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.01 | 1012.8 | 1008.62 |
| 12 day SMA | 1011.26 | 1010.04 | 1007.24 |
| 20 day SMA | 1005.01 | 1003.83 | 1002.35 |
| 35 day SMA | 1017.06 | 1017.96 | 1018.67 |
| 50 day SMA | 1026.28 | 1026.7 | 1026.88 |
| 100 day SMA | 1017.73 | 1017.34 | 1016.9 |
| 150 day SMA | 1009.9 | 1010.15 | 1010.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.