Login or Join
HomepageSecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1070.41 and 1099.6
| Daily Target 1 | 1046.08 |
| Daily Target 2 | 1065.54 |
| Daily Target 3 | 1075.27 |
| Daily Target 4 | 1094.73 |
| Daily Target 5 | 1104.46 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (0.19%) | 1082.89 | 1055.81 - 1085.00 | 0.0595 times | Tue 06 January 2026 | 1082.90 (0.17%) | 1082.00 | 1082.00 - 1083.00 | 0.115 times | Mon 05 January 2026 | 1081.10 (0.47%) | 1081.10 | 1073.55 - 1081.10 | 0.2102 times | Fri 02 January 2026 | 1076.00 (0.09%) | 1075.45 | 1075.45 - 1076.00 | 0.452 times | Thu 01 January 2026 | 1075.00 (-0.19%) | 1079.69 | 1075.00 - 1079.69 | 0.2379 times | Tue 30 December 2025 | 1077.00 (0.47%) | 1076.00 | 1076.00 - 1078.00 | 1.9984 times | Fri 26 December 2025 | 1072.00 (-0.74%) | 1071.70 | 1071.70 - 1072.00 | 2.1808 times | Wed 24 December 2025 | 1080.00 (1.14%) | 1080.00 | 1080.00 - 1080.00 | 0.1983 times | Mon 22 December 2025 | 1067.80 (-0.58%) | 1075.80 | 1067.80 - 1076.00 | 2.1253 times | Fri 19 December 2025 | 1074.00 (0.58%) | 1072.00 | 1072.00 - 1074.00 | 2.4227 times | Thu 18 December 2025 | 1067.80 (0.45%) | 1075.00 | 1067.80 - 1075.00 | 0.456 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1070.41 and 1099.6
| Weekly Target 1 | 1046.08 |
| Weekly Target 2 | 1065.54 |
| Weekly Target 3 | 1075.27 |
| Weekly Target 4 | 1094.73 |
| Weekly Target 5 | 1104.46 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (0.84%) | 1081.10 | 1055.81 - 1085.00 | 0.1918 times | Fri 02 January 2026 | 1076.00 (0.37%) | 1076.00 | 1075.00 - 1079.69 | 1.3407 times | Fri 26 December 2025 | 1072.00 (-0.19%) | 1075.80 | 1067.80 - 1080.00 | 2.2464 times | Fri 19 December 2025 | 1074.00 (0.09%) | 1062.46 | 1060.20 - 1075.00 | 2.3848 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.1384 times | Fri 28 November 2025 | 1069.00 (0.19%) | 1067.00 | 1067.00 - 1070.20 | 1.1113 times | Thu 20 November 2025 | 1067.00 (0%) | 1060.20 | 1060.20 - 1067.00 | 0.2452 times | Fri 14 November 2025 | 1067.00 (1.21%) | 1067.00 | 1067.00 - 1067.00 | 0.0178 times | Fri 31 October 2025 | 1054.20 (-0.55%) | 1063.50 | 1054.20 - 1063.50 | 0.2294 times | Fri 24 October 2025 | 1060.00 (0.38%) | 1056.00 | 1056.00 - 1060.00 | 2.0941 times | Fri 17 October 2025 | 1056.00 (0.11%) | 1055.80 | 1047.21 - 1056.00 | 1.1014 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1070.41 and 1099.6
| Monthly Target 1 | 1046.08 |
| Monthly Target 2 | 1065.54 |
| Monthly Target 3 | 1075.27 |
| Monthly Target 4 | 1094.73 |
| Monthly Target 5 | 1104.46 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (0.74%) | 1079.69 | 1055.81 - 1085.00 | 0.173 times | Tue 30 December 2025 | 1077.00 (0.75%) | 1073.00 | 1060.20 - 1080.00 | 1.862 times | Fri 28 November 2025 | 1069.00 (1.4%) | 1067.00 | 1060.20 - 1070.20 | 0.4438 times | Fri 31 October 2025 | 1054.20 (0.4%) | 1050.00 | 1045.00 - 1063.50 | 2.6103 times | Tue 30 September 2025 | 1050.00 (0.67%) | 1035.25 | 1035.25 - 1050.00 | 1.1564 times | Mon 25 August 2025 | 1043.00 (1.74%) | 1038.00 | 1030.25 - 1043.00 | 0.1737 times | Mon 21 July 2025 | 1025.20 (-0.27%) | 1015.70 | 1015.61 - 1025.60 | 0.1711 times | Mon 30 June 2025 | 1028.00 (0.69%) | 1008.00 | 1008.00 - 1028.00 | 0.756 times | Fri 30 May 2025 | 1020.95 (2.1%) | 1001.80 | 1000.00 - 1021.00 | 1.6002 times | Mon 28 April 2025 | 1000.00 (0.1%) | 999.00 | 986.25 - 1000.00 | 1.0536 times | Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 0.7662 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26A_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value |
| 5 day DMA | 1080 |
| 12 day DMA | 1075.14 |
| 20 day DMA | 1073.46 |
| 35 day DMA | 1064.87 |
| 50 day DMA | 1054.54 |
| 100 day DMA | 1034.07 |
| 150 day DMA | 1022.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.98 | 1078.97 | 1077 |
| 12 day EMA | 1076.69 | 1075.18 | 1073.78 |
| 20 day EMA | 1072.4 | 1071.07 | 1069.82 |
| 35 day EMA | 1063.36 | 1062.09 | 1060.87 |
| 50 day EMA | 1054.28 | 1053.03 | 1051.81 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080 | 1078.4 | 1076.22 |
| 12 day SMA | 1075.14 | 1074.22 | 1073.48 |
| 20 day SMA | 1073.46 | 1072.22 | 1071.43 |
| 35 day SMA | 1064.87 | 1063.87 | 1062.51 |
| 50 day SMA | 1054.54 | 1053.29 | 1052.09 |
| 100 day SMA | 1034.07 | 1033.47 | 1032.88 |
| 150 day SMA | 1022.59 | 1021.82 | 1021.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.