login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1014 and 1014

Daily Target 1	1014
Daily Target 2	1014
Daily Target 3	1014
Daily Target 4	1014
Daily Target 5	1014

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1014.00 (6.7%)	1014.00	1014.00 - 1014.00	0.0171 times
Tue 21 April 2026	950.30 (-6.37%)	950.30	950.30 - 950.30	0.2142 times
Thu 09 April 2026	1014.90 (2.87%)	1014.90	1014.90 - 1014.90	0.0086 times
Tue 24 March 2026	986.54 (0%)	986.54	986.54 - 986.54	3.9503 times
Mon 02 March 2026	986.54 (0.2%)	986.54	986.54 - 986.54	0.0428 times
Thu 26 February 2026	984.59 (1.5%)	984.59	984.59 - 984.59	0.1714 times
Wed 25 February 2026	970.00 (0.21%)	970.00	970.00 - 970.00	4.3102 times
Tue 10 February 2026	968.00 (-1.73%)	968.00	968.00 - 968.00	0.8569 times
Wed 04 February 2026	985.00 (0%)	985.00	985.00 - 985.00	0.0171 times
Tue 03 February 2026	985.00 (2.6%)	960.01	960.01 - 985.00	0.4113 times
Mon 02 February 2026	960.00 (-2.43%)	934.00	934.00 - 960.00	0.3685 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875IHFL29_ND are 982.15 and 1045.85

Weekly Target 1	929.07
Weekly Target 2	971.53
Weekly Target 3	992.76666666667
Weekly Target 4	1035.23
Weekly Target 5	1056.47

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1014.00 (-0.09%)	950.30	950.30 - 1014.00	0.0859 times
Thu 09 April 2026	1014.90 (3.08%)	986.54	986.54 - 1014.90	1.4863 times
Thu 26 February 2026	984.59 (-0.04%)	968.00	968.00 - 984.59	1.9828 times
Wed 04 February 2026	985.00 (0.11%)	934.00	934.00 - 985.00	0.296 times
Thu 29 January 2026	983.89 (0.5%)	984.97	983.89 - 984.97	0.0095 times
Fri 23 January 2026	978.99 (0.42%)	974.88	960.00 - 979.00	1.7091 times
Fri 09 January 2026	974.88 (-2.22%)	985.00	960.00 - 985.00	3.014 times
Wed 31 December 2025	997.00 (-3.67%)	998.00	997.00 - 998.00	0.0891 times
Tue 16 December 2025	1035.01 (0%)	1035.00	1033.00 - 1035.01	1.2731 times
Fri 12 December 2025	1035.00 (0.49%)	1035.00	1035.00 - 1035.00	0.0541 times
Fri 05 December 2025	1030.00 (0%)	1010.55	1007.60 - 1030.00	1.0726 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875IHFL29_ND are 949.85 and 1014.45

Monthly Target 1	928.47
Monthly Target 2	971.23
Monthly Target 3	993.06666666667
Monthly Target 4	1035.83
Monthly Target 5	1057.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1014.00 (2.78%)	1014.90	950.30 - 1014.90	0.024 times
Tue 24 March 2026	986.54 (0.2%)	986.54	986.54 - 986.54	0.3996 times
Thu 26 February 2026	984.59 (0.07%)	934.00	934.00 - 985.00	0.614 times
Thu 29 January 2026	983.89 (-1.31%)	985.00	960.00 - 985.00	1.2751 times
Wed 31 December 2025	997.00 (-3.2%)	1010.55	997.00 - 1035.01	0.6706 times
Thu 27 November 2025	1030.00 (1.48%)	1020.00	1000.00 - 1048.00	2.1583 times
Fri 31 October 2025	1015.00 (1.5%)	1000.00	1000.00 - 1020.00	0.8472 times
Mon 15 September 2025	1000.00 (0.5%)	970.00	970.00 - 1000.00	0.4716 times
Mon 18 August 2025	995.00 (0%)	995.00	975.00 - 1000.00	1.8059 times
Thu 31 July 2025	995.00 (3.65%)	995.00	970.20 - 999.99	1.7338 times
Thu 26 June 2025	960.00 (4.92%)	920.85	920.85 - 998.55	0.2358 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 875IHFL29_ND

DMA (daily moving average) of Sec Re 875IHFL29_ND

DMA period	DMA value
5 day DMA	990.46
12 day DMA	982.4
20 day DMA	980.83
35 day DMA	1000.56
50 day DMA	1000.87
100 day DMA	978.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875IHFL29_ND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	990.67	979	993.35
12 day EMA	986.66	981.69	987.4
20 day EMA	988.2	985.49	989.19
35 day EMA	991.31	989.97	992.31
50 day EMA	998.94	998.33	1000.29

SMA (simple moving average) of Sec Re 875IHFL29_ND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	990.46	984.57	988.51
12 day SMA	982.4	979.98	982.37
20 day SMA	980.83	979.98	982.37
35 day SMA	1000.56	1000.59	1002.44
50 day SMA	1000.87	1000.23	1001.21
100 day SMA	978.8	978.06	977.96
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme