Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 968 and 968
| Daily Target 1 | 968 |
| Daily Target 2 | 968 |
| Daily Target 3 | 968 |
| Daily Target 4 | 968 |
| Daily Target 5 | 968 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.00 (-1.73%) | 968.00 | 968.00 - 968.00 | 0.6549 times | Wed 04 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0131 times | Tue 03 February 2026 | 985.00 (2.6%) | 960.01 | 960.01 - 985.00 | 0.3143 times | Mon 02 February 2026 | 960.00 (-2.43%) | 934.00 | 934.00 - 960.00 | 0.2816 times | Thu 29 January 2026 | 983.89 (-0.11%) | 984.00 | 983.89 - 984.00 | 0.0131 times | Wed 28 January 2026 | 984.97 (0.61%) | 984.97 | 984.97 - 984.97 | 0.0065 times | Fri 23 January 2026 | 978.99 (-0%) | 979.00 | 978.99 - 979.00 | 0.0131 times | Wed 14 January 2026 | 979.00 (1.98%) | 960.00 | 960.00 - 979.00 | 2.1938 times | Mon 12 January 2026 | 960.00 (-1.53%) | 974.88 | 960.00 - 974.88 | 1.3098 times | Fri 09 January 2026 | 974.88 (-0.52%) | 960.10 | 960.00 - 974.88 | 5.1997 times | Thu 08 January 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1113 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 968 and 968
| Weekly Target 1 | 968 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 968 |
| Weekly Target 5 | 968 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.00 (-1.73%) | 968.00 | 968.00 - 968.00 | 0.2182 times | Wed 04 February 2026 | 985.00 (0.11%) | 934.00 | 934.00 - 985.00 | 0.203 times | Thu 29 January 2026 | 983.89 (0.5%) | 984.97 | 983.89 - 984.97 | 0.0065 times | Fri 23 January 2026 | 978.99 (0.42%) | 974.88 | 960.00 - 979.00 | 1.172 times | Fri 09 January 2026 | 974.88 (-2.22%) | 985.00 | 960.00 - 985.00 | 2.0668 times | Wed 31 December 2025 | 997.00 (-3.67%) | 998.00 | 997.00 - 998.00 | 0.0611 times | Tue 16 December 2025 | 1035.01 (0%) | 1035.00 | 1033.00 - 1035.01 | 0.873 times | Fri 12 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0371 times | Fri 05 December 2025 | 1030.00 (0%) | 1010.55 | 1007.60 - 1030.00 | 0.7355 times | Thu 27 November 2025 | 1030.00 (-1.72%) | 1035.00 | 1000.00 - 1035.00 | 4.6268 times | Tue 18 November 2025 | 1048.00 (2.75%) | 1046.05 | 1045.80 - 1048.00 | 0.6438 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 951 and 1002
| Monthly Target 1 | 911.33 |
| Monthly Target 2 | 939.67 |
| Monthly Target 3 | 962.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.00 (-1.62%) | 934.00 | 934.00 - 985.00 | 0.172 times | Thu 29 January 2026 | 983.89 (-1.31%) | 985.00 | 960.00 - 985.00 | 1.3253 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 0.697 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 2.2433 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 0.8806 times | Mon 15 September 2025 | 1000.00 (0.5%) | 970.00 | 970.00 - 1000.00 | 0.4902 times | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 1.877 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 1.8021 times | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.2451 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.2674 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.5241 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 976.38 |
| 12 day DMA | 977.06 |
| 20 day DMA | 993.44 |
| 35 day DMA | 1004.65 |
| 50 day DMA | 1000.7 |
| 100 day DMA | 974.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.2 | 980.3 | 977.95 |
| 12 day EMA | 981.87 | 984.39 | 984.28 |
| 20 day EMA | 988.34 | 990.48 | 991.06 |
| 35 day EMA | 991.46 | 992.84 | 993.3 |
| 50 day EMA | 995.48 | 996.6 | 997.07 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.38 | 979.77 | 978.57 |
| 12 day SMA | 977.06 | 978.48 | 979.48 |
| 20 day SMA | 993.44 | 996.54 | 998.79 |
| 35 day SMA | 1004.65 | 1005.42 | 1005.85 |
| 50 day SMA | 1000.7 | 1001.24 | 1000.74 |
| 100 day SMA | 974.94 | 974.46 | 973.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.