Login or Join
HomepageAel8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 875AEL29_NK are 1055.4 and 1076.23
| Daily Target 1 | 1038.05 |
| Daily Target 2 | 1051.92 |
| Daily Target 3 | 1058.8766666667 |
| Daily Target 4 | 1072.75 |
| Daily Target 5 | 1079.71 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1065.80 (1.22%) | 1053.00 | 1045.00 - 1065.83 | 4.2516 times | Tue 29 September 2026 | 1053.00 (-0.91%) | 1053.00 | 1053.00 - 1053.00 | 0.4076 times | Wed 23 September 2026 | 1062.69 (-0.02%) | 1062.90 | 1062.50 - 1062.90 | 0.6817 times | Tue 22 September 2026 | 1062.90 (0.02%) | 1062.90 | 1062.90 - 1062.90 | 0.9909 times | Mon 21 September 2026 | 1062.70 (0.92%) | 1062.70 | 1062.70 - 1062.70 | 0.2952 times | Wed 16 September 2026 | 1053.00 (0%) | 1050.00 | 1050.00 - 1053.00 | 0.7027 times | Tue 15 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.9698 times | Thu 10 September 2026 | 1053.00 (0.19%) | 1052.00 | 1051.15 - 1053.00 | 1.2298 times | Tue 08 September 2026 | 1051.00 (-0.19%) | 1063.00 | 1049.00 - 1063.00 | 0.4568 times | Mon 07 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0141 times | Fri 04 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 3.7948 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 875AEL29_NK are 1055.4 and 1076.23
| Weekly Target 1 | 1038.05 |
| Weekly Target 2 | 1051.92 |
| Weekly Target 3 | 1058.8766666667 |
| Weekly Target 4 | 1072.75 |
| Weekly Target 5 | 1079.71 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1065.80 (0.29%) | 1053.00 | 1045.00 - 1065.83 | 1.2223 times | Wed 23 September 2026 | 1062.69 (0.92%) | 1062.70 | 1062.50 - 1062.90 | 0.5162 times | Wed 16 September 2026 | 1053.00 (0%) | 1053.00 | 1050.00 - 1053.00 | 0.4388 times | Thu 10 September 2026 | 1053.00 (0%) | 1053.00 | 1049.00 - 1063.00 | 0.4462 times | Fri 04 September 2026 | 1053.00 (-1.5%) | 1085.00 | 1053.00 - 1085.00 | 1.2666 times | Mon 24 August 2026 | 1069.00 (1.83%) | 1053.00 | 1053.00 - 1069.00 | 0.0701 times | Thu 20 August 2026 | 1049.80 (0.46%) | 1046.00 | 1040.00 - 1050.00 | 0.8794 times | Fri 14 August 2026 | 1045.00 (-0.29%) | 1046.00 | 1041.00 - 1057.00 | 0.3429 times | Thu 06 August 2026 | 1048.00 (0.87%) | 1045.50 | 1045.50 - 1050.00 | 4.8156 times | Tue 28 July 2026 | 1039.00 (1.46%) | 1039.00 | 1039.00 - 1039.00 | 0.0018 times | Fri 24 July 2026 | 1024.00 (-1.99%) | 1031.00 | 1022.60 - 1051.00 | 1.0472 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 875AEL29_NK are 1055.4 and 1076.23
| Monthly Target 1 | 1038.05 |
| Monthly Target 2 | 1051.92 |
| Monthly Target 3 | 1058.8766666667 |
| Monthly Target 4 | 1072.75 |
| Monthly Target 5 | 1079.71 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1065.80 (1.22%) | 1053.00 | 1045.00 - 1065.83 | 0.1094 times | Tue 29 September 2026 | 1053.00 (-0.94%) | 1054.00 | 1049.00 - 1063.00 | 0.2614 times | Mon 31 August 2026 | 1063.00 (2.31%) | 1045.50 | 1040.00 - 1085.00 | 0.6101 times | Tue 28 July 2026 | 1039.00 (0.39%) | 1036.00 | 1022.60 - 1051.00 | 0.4562 times | Tue 30 June 2026 | 1035.00 (1.87%) | 1025.00 | 995.70 - 1080.00 | 1.1337 times | Fri 22 May 2026 | 1016.00 (-1.45%) | 1033.00 | 1016.00 - 1039.00 | 0.2232 times | Wed 29 April 2026 | 1031.00 (2.79%) | 1005.00 | 1000.00 - 1121.20 | 0.7919 times | Mon 30 March 2026 | 1003.00 (-2.15%) | 1020.00 | 1000.00 - 1025.00 | 0.4513 times | Fri 27 February 2026 | 1025.00 (1.92%) | 1003.25 | 1003.25 - 1028.00 | 0.2568 times | Fri 30 January 2026 | 1005.65 (0%) | 999.89 | 994.00 - 1006.00 | 5.706 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 875AEL29_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 875AEL29_NK
DMA (daily moving average) of Ael 8 875AEL29_NK
| DMA period | DMA value |
| 5 day DMA | 1061.42 |
| 12 day DMA | 1056.34 |
| 20 day DMA | 1053.84 |
| 35 day DMA | 1047.33 |
| 50 day DMA | 1044.62 |
| 100 day DMA | 1033.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 875AEL29_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.31 | 1057.57 | 1059.86 |
| 12 day EMA | 1057.12 | 1055.54 | 1056 |
| 20 day EMA | 1053.92 | 1052.67 | 1052.63 |
| 35 day EMA | 1049.25 | 1048.28 | 1048 |
| 50 day EMA | 1044.39 | 1043.52 | 1043.13 |
SMA (simple moving average) of Ael 8 875AEL29_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.42 | 1058.86 | 1058.86 |
| 12 day SMA | 1056.34 | 1056.11 | 1057.44 |
| 20 day SMA | 1053.84 | 1052.83 | 1052.13 |
| 35 day SMA | 1047.33 | 1046.51 | 1045.99 |
| 50 day SMA | 1044.62 | 1044.08 | 1043.24 |
| 100 day SMA | 1033.52 | 1033.07 | 1032.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.