Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1003.5 and 1006.5

Daily Target 11003
Daily Target 21004
Daily Target 31006
Daily Target 41007
Daily Target 51009

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1005.00 (-0.99%) 1008.00 1005.00 - 1008.00 2.2517 times
Wed 25 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1419 times
Tue 24 March 2026 1015.00 (0.98%) 1015.00 1005.25 - 1015.00 2.8713 times
Mon 23 March 2026 1005.10 (0.51%) 1006.00 1005.10 - 1006.00 1.7455 times
Wed 18 March 2026 1000.00 (-2.06%) 1010.00 1000.00 - 1010.00 1.3765 times
Tue 17 March 2026 1021.00 (1.39%) 1021.00 1021.00 - 1021.00 0.2365 times
Mon 16 March 2026 1007.00 (-1.37%) 1021.00 1007.00 - 1021.00 0.3737 times
Fri 13 March 2026 1021.00 (-0.01%) 1021.00 1021.00 - 1021.00 0.5724 times
Thu 12 March 2026 1021.15 (0.41%) 1000.00 1000.00 - 1021.15 0.4021 times
Fri 06 March 2026 1017.00 (-0.68%) 1017.00 1017.00 - 1017.00 0.0284 times
Thu 05 March 2026 1024.00 (-0.1%) 1025.00 1005.00 - 1025.00 1.6178 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1000 and 1010

Weekly Target 1998.33
Weekly Target 21001.67
Weekly Target 31008.3333333333
Weekly Target 41011.67
Weekly Target 51018.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1005.00 (0.5%) 1006.00 1005.00 - 1015.00 1.426 times
Wed 18 March 2026 1000.00 (-2.06%) 1021.00 1000.00 - 1021.00 0.4041 times
Fri 13 March 2026 1021.00 (0.39%) 1000.00 1000.00 - 1021.15 0.1982 times
Fri 06 March 2026 1017.00 (-0.78%) 1020.00 1005.00 - 1025.00 0.3599 times
Fri 27 February 2026 1025.00 (0%) 1020.05 1020.05 - 1025.00 0.4657 times
Thu 19 February 2026 1025.00 (0.42%) 1020.00 1020.00 - 1026.00 0.178 times
Fri 13 February 2026 1020.75 (1.52%) 1006.02 1005.50 - 1028.00 0.4032 times
Thu 05 February 2026 1005.50 (-0.01%) 1003.25 1003.25 - 1005.50 0.3194 times
Fri 30 January 2026 1005.65 (0.36%) 1002.10 1001.00 - 1006.00 0.6148 times
Fri 23 January 2026 1002.00 (0%) 1001.45 1001.00 - 1005.20 5.6307 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 990 and 1015

Monthly Target 1985
Monthly Target 2995
Monthly Target 31010
Monthly Target 41020
Monthly Target 51035

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1005.00 (-1.95%) 1020.00 1000.00 - 1025.00 0.2101 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1202 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 2.6698 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1008.02
12 day DMA 1014.69
20 day DMA 1018
35 day DMA 1012.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.091012.641011.46
12 day EMA1012.91014.341014.22
20 day EMA1013.411014.291014.22
35 day EMA1010.661010.991010.75
50 day EMA000

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.021011.221009.62
12 day SMA1014.691016.351017.1
20 day SMA10181018.791018.31
35 day SMA1012.491012.421012.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme