Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1039 and 1039

Daily Target 11039
Daily Target 21039
Daily Target 31039
Daily Target 41039
Daily Target 51039

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 28 July 2026 1039.00 (1.46%) 1039.00 1039.00 - 1039.00 0.0079 times
Fri 24 July 2026 1024.00 (-1.63%) 1041.00 1024.00 - 1041.00 0.4607 times
Thu 23 July 2026 1041.00 (-0.73%) 1041.00 1041.00 - 1041.00 0.0556 times
Wed 22 July 2026 1048.69 (2.55%) 1045.00 1045.00 - 1051.00 3.3042 times
Tue 21 July 2026 1022.60 (-2.12%) 1031.00 1022.60 - 1031.00 0.691 times
Fri 17 July 2026 1044.79 (0.36%) 1045.00 1042.00 - 1045.00 1.7077 times
Wed 15 July 2026 1041.00 (-0.05%) 1041.00 1041.00 - 1041.00 0.0794 times
Tue 14 July 2026 1041.50 (0.24%) 1041.50 1041.50 - 1041.50 0.1986 times
Mon 13 July 2026 1039.00 (-0.1%) 1039.00 1039.00 - 1039.00 0.1589 times
Fri 10 July 2026 1040.01 (0.92%) 1033.00 1032.00 - 1040.01 3.336 times
Thu 09 July 2026 1030.55 (-0.72%) 1025.00 1025.00 - 1033.00 1.39 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1039 and 1039

Weekly Target 11039
Weekly Target 21039
Weekly Target 31039
Weekly Target 41039
Weekly Target 51039

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 28 July 2026 1039.00 (1.46%) 1039.00 1039.00 - 1039.00 0.0011 times
Fri 24 July 2026 1024.00 (-1.99%) 1031.00 1022.60 - 1051.00 0.641 times
Fri 17 July 2026 1044.79 (0.46%) 1039.00 1039.00 - 1045.00 0.3047 times
Fri 10 July 2026 1040.01 (-0.53%) 1038.50 1025.00 - 1045.00 1.3023 times
Thu 02 July 2026 1045.52 (1.15%) 1035.00 1035.00 - 1049.00 0.6997 times
Thu 25 June 2026 1033.59 (-0.62%) 1036.10 1031.00 - 1045.00 2.6329 times
Fri 19 June 2026 1040.00 (0.34%) 1035.00 1035.00 - 1040.00 0.1027 times
Thu 11 June 2026 1036.50 (-0.05%) 1037.00 1035.00 - 1080.00 3.4138 times
Fri 05 June 2026 1037.00 (2.07%) 1025.00 995.70 - 1039.00 0.8216 times
Fri 22 May 2026 1016.00 (-1.84%) 1033.00 1016.00 - 1033.00 0.0801 times
Thu 14 May 2026 1035.00 (-0.38%) 1036.90 1025.00 - 1036.90 0.7313 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1030.8 and 1059.2

Monthly Target 11009.13
Monthly Target 21024.07
Monthly Target 31037.5333333333
Monthly Target 41052.47
Monthly Target 51065.93

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 28 July 2026 1039.00 (0.39%) 1036.00 1022.60 - 1051.00 0.354 times
Tue 30 June 2026 1035.00 (1.87%) 1025.00 995.70 - 1080.00 0.8799 times
Fri 22 May 2026 1016.00 (-1.45%) 1033.00 1016.00 - 1039.00 0.1732 times
Wed 29 April 2026 1031.00 (2.79%) 1005.00 1000.00 - 1121.20 0.6146 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.3503 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1993 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 4.4286 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1035.06
12 day DMA 1037.51
20 day DMA 1037.15
35 day DMA 1035.48
50 day DMA 1033.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.151034.731040.1
12 day EMA1037.021036.661038.96
20 day EMA1036.811036.581037.9
35 day EMA1035.071034.841035.48
50 day EMA1033.11032.861033.22

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.061036.221039.62
12 day SMA1037.511037.471039.26
20 day SMA1037.151037.21037.8
35 day SMA1035.481035.111035.28
50 day SMA1033.931033.451033.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme