Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1016 and 1016

Daily Target 11016
Daily Target 21016
Daily Target 31016
Daily Target 41016
Daily Target 51016

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1016.00 (-0.2%) 1016.00 1016.00 - 1016.00 0.0749 times
Thu 21 May 2026 1018.05 (-0.77%) 1018.05 1018.05 - 1018.05 0.0999 times
Wed 20 May 2026 1026.00 (0%) 1026.00 1026.00 - 1026.00 0.1873 times
Tue 19 May 2026 1026.00 (-0.39%) 1027.00 1026.00 - 1027.00 0.1498 times
Mon 18 May 2026 1030.00 (-0.48%) 1033.00 1030.00 - 1033.00 0.3745 times
Thu 14 May 2026 1035.00 (0.98%) 1030.00 1030.00 - 1035.00 1.4357 times
Tue 12 May 2026 1025.00 (-0.49%) 1030.00 1025.00 - 1030.00 5.9675 times
Mon 11 May 2026 1030.00 (-0.87%) 1036.90 1030.00 - 1036.90 0.6866 times
Fri 08 May 2026 1039.00 (0.1%) 1035.00 1035.00 - 1039.00 0.7116 times
Thu 07 May 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.3121 times
Wed 06 May 2026 1038.00 (0.29%) 1035.00 1035.00 - 1038.00 1.2235 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1007.5 and 1024.5

Weekly Target 11004.67
Weekly Target 21010.33
Weekly Target 31021.6666666667
Weekly Target 41027.33
Weekly Target 51038.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1016.00 (-1.84%) 1033.00 1016.00 - 1033.00 0.0943 times
Thu 14 May 2026 1035.00 (-0.38%) 1036.90 1025.00 - 1036.90 0.8609 times
Fri 08 May 2026 1039.00 (0.78%) 1033.00 1033.00 - 1039.00 0.6842 times
Wed 29 April 2026 1031.00 (1.08%) 1029.00 1025.00 - 1031.00 0.4849 times
Fri 24 April 2026 1020.00 (-0.97%) 1021.00 1000.00 - 1121.20 4.2899 times
Fri 17 April 2026 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 0.2152 times
Fri 10 April 2026 1025.00 (1.99%) 1022.40 1022.40 - 1028.00 0.6643 times
Wed 01 April 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 0.1794 times
Fri 27 March 2026 1005.00 (0.5%) 1006.00 1005.00 - 1015.00 1.9689 times
Wed 18 March 2026 1000.00 (-2.06%) 1021.00 1000.00 - 1021.00 0.558 times
Fri 13 March 2026 1021.00 (0.39%) 1000.00 1000.00 - 1021.15 0.2737 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1004.5 and 1027.5

Monthly Target 11000.67
Monthly Target 21008.33
Monthly Target 31023.6666666667
Monthly Target 41031.33
Monthly Target 51046.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1016.00 (-1.45%) 1033.00 1016.00 - 1039.00 0.1502 times
Wed 29 April 2026 1031.00 (2.79%) 1005.00 1000.00 - 1121.20 0.533 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.3037 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1729 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 3.8402 times
Sun 24 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1023.21
12 day DMA 1029.67
20 day DMA 1027.55
35 day DMA 1022.2
50 day DMA 1021.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.011025.021028.5
12 day EMA1025.821027.61029.33
20 day EMA1025.781026.811027.73
35 day EMA1023.771024.231024.59
50 day EMA1020.281020.451020.55

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.211027.011028.4
12 day SMA1029.671031.251032.33
20 day SMA1027.551028.251028.35
35 day SMA1022.21022.351022.32
50 day SMA1021.61021.391021.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme