Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1121.5 and 1130.5
| Daily Target 1 | 1120 |
| Daily Target 2 | 1123 |
| Daily Target 3 | 1129 |
| Daily Target 4 | 1132 |
| Daily Target 5 | 1138 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.2639 times | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 2.8461 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0103 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2613 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0259 times | Fri 24 April 2026 | 1120.00 (1.45%) | 1120.00 | 1120.00 - 1120.00 | 1.1721 times | Tue 21 April 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.0259 times | Mon 20 April 2026 | 1104.00 (0.55%) | 1104.00 | 1104.00 - 1104.00 | 0.0129 times | Fri 17 April 2026 | 1097.92 (-0.1%) | 1099.21 | 1093.17 - 1104.00 | 2.7943 times | Tue 07 April 2026 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 2.5873 times | Fri 27 March 2026 | 1097.00 (0.16%) | 1097.00 | 1097.00 - 1097.00 | 0.3907 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1115.05 and 1145.95
| Weekly Target 1 | 1090.8 |
| Weekly Target 2 | 1108.4 |
| Weekly Target 3 | 1121.7 |
| Weekly Target 4 | 1139.3 |
| Weekly Target 5 | 1152.6 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.199 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1921 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0183 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.8562 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 3.8053 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 0.9147 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.1464 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3476 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.4416 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.0787 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.0135 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1115.05 and 1145.95
| Monthly Target 1 | 1090.8 |
| Monthly Target 2 | 1108.4 |
| Monthly Target 3 | 1121.7 |
| Monthly Target 4 | 1139.3 |
| Monthly Target 5 | 1152.6 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.158 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.2663 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5139 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8665 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8346 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.7392 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4527 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7708 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3305 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.0676 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4775 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1117.88 |
| 12 day DMA | 1108.88 |
| 20 day DMA | 1105.11 |
| 35 day DMA | 1101.42 |
| 50 day DMA | 1100.51 |
| 100 day DMA | 1116.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.75 | 1112.13 | 1116.14 |
| 12 day EMA | 1111.51 | 1108.88 | 1109.75 |
| 20 day EMA | 1108.29 | 1106.43 | 1106.67 |
| 35 day EMA | 1107.09 | 1105.98 | 1106.09 |
| 50 day EMA | 1106.83 | 1106.05 | 1106.13 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.88 | 1116.68 | 1116.66 |
| 12 day SMA | 1108.88 | 1107.88 | 1106.76 |
| 20 day SMA | 1105.11 | 1103.81 | 1103.6 |
| 35 day SMA | 1101.42 | 1100.82 | 1100.61 |
| 50 day SMA | 1100.51 | 1101.22 | 1102.37 |
| 100 day SMA | 1116.19 | 1116.75 | 1117.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.