Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1074.5 and 1091.5
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1087.6666666667 |
| Daily Target 4 | 1095.33 |
| Daily Target 5 | 1104.67 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1086.00 (-0.13%) | 1087.39 | 1080.00 - 1097.00 | 0.2347 times | Wed 03 December 2025 | 1087.39 (0%) | 1087.39 | 1087.39 - 1087.39 | 0.0273 times | Tue 02 December 2025 | 1087.39 (-7.46%) | 1089.00 | 1080.00 - 1089.00 | 1.6648 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.06 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 2.7293 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.5459 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1155.00 | 1148.25 - 1155.00 | 2.7293 times | Wed 08 October 2025 | 1156.01 (0%) | 1156.01 | 1156.01 - 1156.01 | 1.0917 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1156.00 | 1156.00 - 1156.05 | 0.3821 times | Mon 22 September 2025 | 1153.00 (0%) | 1154.00 | 1153.00 - 1154.00 | 0.5349 times | Fri 19 September 2025 | 1153.00 (0.61%) | 1153.00 | 1153.00 - 1153.00 | 0.8188 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1074.5 and 1091.5
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1087.6666666667 |
| Weekly Target 4 | 1095.33 |
| Weekly Target 5 | 1104.67 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 0.9143 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0285 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.295 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.259 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1156.01 | 1148.25 - 1156.01 | 1.813 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1154.00 | 1153.00 - 1156.05 | 0.4351 times | Fri 19 September 2025 | 1153.00 (0.69%) | 1146.00 | 1146.00 - 1153.00 | 0.4015 times | Wed 10 September 2025 | 1145.05 (0.02%) | 1150.00 | 1137.23 - 1150.00 | 2.9966 times | Wed 06 August 2025 | 1144.80 (0.42%) | 1140.00 | 1140.00 - 1144.80 | 0.4351 times | Fri 11 July 2025 | 1140.00 (1.33%) | 1128.00 | 1121.25 - 1150.00 | 1.4219 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.4533 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1074.5 and 1091.5
| Monthly Target 1 | 1070.67 |
| Monthly Target 2 | 1078.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1104.67 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 0.3747 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.5423 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.9234 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3959 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.2789 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5721 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0106 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 4.1456 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.2152 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.5413 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.1579 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1119.4 |
| 12 day DMA | 1139.27 |
| 20 day DMA | 1139.8 |
| 35 day DMA | 1132.75 |
| 50 day DMA | 1125.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.33 | 1120.99 | 1137.78 |
| 12 day EMA | 1127.96 | 1135.59 | 1144.35 |
| 20 day EMA | 1132.75 | 1137.67 | 1142.96 |
| 35 day EMA | 1133.4 | 1136.19 | 1139.06 |
| 50 day EMA | 1129.6 | 1131.38 | 1133.17 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.4 | 1134.6 | 1146.77 |
| 12 day SMA | 1139.27 | 1144.19 | 1148.35 |
| 20 day SMA | 1139.8 | 1141.75 | 1143.38 |
| 35 day SMA | 1132.75 | 1133.23 | 1133.68 |
| 50 day SMA | 1125.86 | 1127.76 | 1129.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.