login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 873

Strong Daily Stock price targets for 873 873NTPC28_N5 are 1120.26 and 1120.26

Daily Target 1	1120.26
Daily Target 2	1120.26
Daily Target 3	1120.26
Daily Target 4	1120.26
Daily Target 5	1120.26

Daily price and volume 8 73

Date	Closing	Open	Range	Volume
Mon 24 August 2026	1120.26 (0.09%)	1120.26	1120.26 - 1120.26	0.5541 times
Mon 17 August 2026	1119.26 (0.27%)	1119.26	1119.26 - 1119.26	0.2012 times
Thu 30 July 2026	1116.20 (-13.4%)	1116.21	1116.20 - 1116.21	2.9163 times
Fri 24 July 2026	1288.97 (0%)	1288.97	1288.97 - 1288.97	1.674 times
Tue 21 July 2026	1288.97 (14.65%)	1288.97	1288.97 - 1288.97	0.5658 times
Mon 13 July 2026	1124.26 (-0.07%)	1124.00	1124.00 - 1129.89	3.6658 times
Thu 02 July 2026	1125.00 (1.44%)	1125.00	1125.00 - 1125.00	0.0233 times
Tue 30 June 2026	1109.01 (0.27%)	1108.70	1108.70 - 1109.01	0.0321 times
Mon 15 June 2026	1106.07 (-1.33%)	1106.07	1106.07 - 1106.07	0.0729 times
Wed 03 June 2026	1120.99 (-0.44%)	1115.50	1115.50 - 1120.99	0.2945 times
Fri 29 May 2026	1126.00 (1.98%)	1135.00	1126.00 - 1135.00	0.2975 times

Daily chart 873

Weekly price and charts 873

Strong weekly Stock price targets for 873 873NTPC28_N5 are 1120.26 and 1120.26

Weekly Target 1	1120.26
Weekly Target 2	1120.26
Weekly Target 3	1120.26
Weekly Target 4	1120.26
Weekly Target 5	1120.26

Weekly price and volumes for 8 73

Date	Closing	Open	Range	Volume
Mon 24 August 2026	1120.26 (0.09%)	1120.26	1120.26 - 1120.26	0.3644 times
Mon 17 August 2026	1119.26 (0.27%)	1119.26	1119.26 - 1119.26	0.1323 times
Thu 30 July 2026	1116.20 (-13.4%)	1116.21	1116.20 - 1116.21	1.9179 times
Fri 24 July 2026	1288.97 (14.58%)	1124.00	1124.00 - 1288.97	3.8838 times
Thu 02 July 2026	1125.00 (0.36%)	1106.07	1106.07 - 1125.00	0.0844 times
Wed 03 June 2026	1120.99 (-0.44%)	1115.50	1115.50 - 1120.99	0.1937 times
Fri 29 May 2026	1126.00 (0.6%)	1104.50	1104.10 - 1135.00	2.3053 times
Thu 07 May 2026	1119.32 (-0.06%)	1120.00	1119.32 - 1120.00	0.2014 times
Wed 29 April 2026	1120.00 (0%)	1120.00	1120.00 - 1120.00	0.0192 times
Fri 24 April 2026	1120.00 (2.01%)	1104.00	1104.00 - 1120.00	0.8976 times
Fri 17 April 2026	1097.92 (0.08%)	1099.00	1093.17 - 1104.00	3.9893 times

weekly chart 873

Monthly price and charts 873

Strong monthly Stock price targets for 873 873NTPC28_N5 are 1119.76 and 1120.76

Monthly Target 1	1118.93
Monthly Target 2	1119.59
Monthly Target 3	1119.9266666667
Monthly Target 4	1120.59
Monthly Target 5	1120.93

Monthly price and volumes 8 73

Date	Closing	Open	Range	Volume
Mon 24 August 2026	1120.26 (0.36%)	1119.26	1119.26 - 1120.26	0.2111 times
Thu 30 July 2026	1116.20 (0.65%)	1125.00	1116.20 - 1288.97	2.4723 times
Tue 30 June 2026	1109.01 (-1.51%)	1115.50	1106.07 - 1120.99	0.1117 times
Fri 29 May 2026	1126.00 (0.54%)	1120.00	1104.10 - 1135.00	1.0654 times
Wed 29 April 2026	1120.00 (2.1%)	1099.00	1093.17 - 1120.00	2.0851 times
Fri 27 March 2026	1097.00 (-0.18%)	1090.68	1090.68 - 1114.00	0.4728 times
Thu 12 February 2026	1099.00 (-0.08%)	1099.89	1085.10 - 1108.88	0.7972 times
Fri 30 January 2026	1099.89 (0.45%)	1095.00	1085.51 - 1099.99	0.7679 times
Wed 31 December 2025	1095.00 (-6.81%)	1089.00	1071.71 - 1116.98	1.6001 times
Tue 25 November 2025	1175.00 (1.12%)	1161.21	1161.21 - 1175.00	0.4165 times
Tue 28 October 2025	1162.00 (0.78%)	1156.00	1148.25 - 1162.00	0.7092 times

monthly chart 873

Indicator Analysis of 873

Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 73 873NTPC28_N5

DMA (daily moving average) of 8 73 873NTPC28_N5

DMA period	DMA value
5 day DMA	1186.73
12 day DMA	1145.76
20 day DMA	1131.67
35 day DMA	1117.13
50 day DMA	1111.06
100 day DMA	1116.98
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 73 873NTPC28_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1147.06	1160.46	1181.06
12 day EMA	1146.52	1151.29	1157.11
20 day EMA	1137.28	1139.07	1141.15
35 day EMA	1125.47	1125.78	1126.16
50 day EMA	1116.45	1116.29	1116.17

SMA (simple moving average) of 8 73 873NTPC28_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1186.73	1187.53	1188.68
12 day SMA	1145.76	1145.68	1145.74
20 day SMA	1131.67	1130.5	1129.3
35 day SMA	1117.13	1116.52	1115.97
50 day SMA	1111.06	1110.66	1109.71
100 day SMA	1116.98	1116.82	1116.73
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme