Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1019.99 and 1019.99
| Daily Target 1 | 1019.99 |
| Daily Target 2 | 1019.99 |
| Daily Target 3 | 1019.99 |
| Daily Target 4 | 1019.99 |
| Daily Target 5 | 1019.99 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.6207 times | Fri 17 April 2026 | 1019.99 (1.9%) | 1019.00 | 1019.00 - 1019.99 | 1.3408 times | Thu 16 April 2026 | 1001.00 (-1.08%) | 1007.00 | 1001.00 - 1019.00 | 2.4767 times | Thu 09 April 2026 | 1011.90 (-0.11%) | 1011.90 | 1011.90 - 1011.90 | 0.0186 times | Mon 06 April 2026 | 1013.00 (0.7%) | 1013.00 | 1013.00 - 1013.00 | 0.0062 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 1.3966 times | Wed 25 March 2026 | 1005.70 (0.07%) | 1101.01 | 1005.70 - 1101.01 | 0.6952 times | Mon 23 March 2026 | 1005.00 (0.2%) | 1003.05 | 1003.00 - 1005.00 | 2.7064 times | Fri 20 March 2026 | 1003.00 (-0.1%) | 1004.00 | 1003.00 - 1004.00 | 0.3414 times | Wed 18 March 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.3973 times | Mon 09 March 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0621 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1019.99 and 1019.99
| Weekly Target 1 | 1019.99 |
| Weekly Target 2 | 1019.99 |
| Weekly Target 3 | 1019.99 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1019.99 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.259 times | Fri 17 April 2026 | 1019.99 (0.8%) | 1007.00 | 1001.00 - 1019.99 | 1.5929 times | Thu 09 April 2026 | 1011.90 (0.59%) | 1013.00 | 1011.90 - 1013.00 | 0.0104 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 0.5828 times | Wed 25 March 2026 | 1005.70 (0.27%) | 1003.05 | 1003.00 - 1101.01 | 1.4193 times | Fri 20 March 2026 | 1003.00 (0.3%) | 1004.00 | 1003.00 - 1004.00 | 0.3341 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.0777 times | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 3.4473 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 1.5618 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 0.7148 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 0.733 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1010.5 and 1029.49
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1013.66 |
| Monthly Target 4 | 1026.32 |
| Monthly Target 5 | 1032.65 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1019.99 (1.39%) | 1013.00 | 1001.00 - 1019.99 | 0.8099 times | Mon 30 March 2026 | 1006.00 (0.56%) | 1004.00 | 1000.00 - 1101.01 | 1.0498 times | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.8081 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 0.9507 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.4877 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.7074 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.321 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.6896 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.5418 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.6342 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 0.8369 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1013.18 |
| 12 day DMA | 1007.8 |
| 20 day DMA | 1007.12 |
| 35 day DMA | 1009.54 |
| 50 day DMA | 1010.68 |
| 100 day DMA | 1013.34 |
| 150 day DMA | 1014.66 |
| 200 day DMA | 1016.26 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.94 | 1010.91 | 1006.37 |
| 12 day EMA | 1010.18 | 1008.4 | 1006.29 |
| 20 day EMA | 1009.32 | 1008.2 | 1006.96 |
| 35 day EMA | 1009.48 | 1008.86 | 1008.2 |
| 50 day EMA | 1011.04 | 1010.67 | 1010.29 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.18 | 1010.38 | 1007.52 |
| 12 day SMA | 1007.8 | 1006.17 | 1004.6 |
| 20 day SMA | 1007.12 | 1007.05 | 1006.9 |
| 35 day SMA | 1009.54 | 1009.26 | 1008.86 |
| 50 day SMA | 1010.68 | 1010.68 | 1010.46 |
| 100 day SMA | 1013.34 | 1013.35 | 1013.35 |
| 150 day SMA | 1014.66 | 1014.62 | 1014.58 |
| 200 day SMA | 1016.26 | 1016.24 | 1016.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.