Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1010.55 and 1019.45
| Daily Target 1 | 1003.13 |
| Daily Target 2 | 1009.07 |
| Daily Target 3 | 1012.0333333333 |
| Daily Target 4 | 1017.97 |
| Daily Target 5 | 1020.93 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1015.00 (-0.49%) | 1006.10 | 1006.10 - 1015.00 | 3.177 times | Sat 13 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0151 times | Thu 04 December 2025 | 1010.00 (0.5%) | 1010.00 | 1007.10 - 1010.00 | 0.121 times | Wed 03 December 2025 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.2421 times | Thu 27 November 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.3782 times | Mon 24 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.9077 times | Fri 21 November 2025 | 1008.00 (-1.6%) | 1010.00 | 1008.00 - 1010.10 | 2.8139 times | Wed 19 November 2025 | 1024.40 (0.04%) | 1024.50 | 1024.00 - 1024.50 | 1.8911 times | Tue 18 November 2025 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1513 times | Mon 17 November 2025 | 1023.99 (0.34%) | 1021.00 | 1021.00 - 1023.99 | 0.3026 times | Fri 14 November 2025 | 1020.51 (0.05%) | 1020.01 | 1020.01 - 1021.01 | 3.0257 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1010.55 and 1019.45
| Weekly Target 1 | 1003.13 |
| Weekly Target 2 | 1009.07 |
| Weekly Target 3 | 1012.0333333333 |
| Weekly Target 4 | 1017.97 |
| Weekly Target 5 | 1020.93 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1015.00 (-0.49%) | 1006.10 | 1006.10 - 1015.00 | 1.2781 times | Sat 13 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1522 times | Thu 27 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.5173 times | Fri 21 November 2025 | 1008.00 (-1.23%) | 1021.00 | 1008.00 - 1024.50 | 2.0755 times | Fri 14 November 2025 | 1020.51 (1.04%) | 1016.00 | 1009.00 - 1021.01 | 1.8442 times | Wed 08 October 2025 | 1010.00 (0%) | 1014.90 | 1010.00 - 1014.90 | 1.0408 times | Wed 01 October 2025 | 1010.00 (0.44%) | 1007.00 | 1002.11 - 1010.00 | 0.1339 times | Thu 25 September 2025 | 1005.60 (-0.53%) | 1010.99 | 1005.60 - 1010.99 | 0.6695 times | Wed 17 September 2025 | 1011.00 (0.9%) | 1002.00 | 1002.00 - 1011.00 | 1.8077 times | Fri 12 September 2025 | 1002.00 (-1.38%) | 1017.00 | 1002.00 - 1017.00 | 0.4808 times | Fri 05 September 2025 | 1016.00 (0.59%) | 1009.90 | 1000.25 - 1020.00 | 6.1169 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1010 and 1025
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1015.00 (0.79%) | 1005.00 | 1005.00 - 1020.00 | 0.3343 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8933 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4054 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1337 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6842 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.8009 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0569 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.5107 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.4993 times | Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 1.6814 times | Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 7.7596 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1011.4 |
| 12 day DMA | 1015.41 |
| 20 day DMA | 1012.58 |
| 35 day DMA | 1014.19 |
| 50 day DMA | 1014.55 |
| 100 day DMA | 1016.37 |
| 150 day DMA | 1017.84 |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.69 | 1013.03 | 1009.54 |
| 12 day EMA | 1013.27 | 1012.96 | 1011.68 |
| 20 day EMA | 1013.24 | 1013.06 | 1012.33 |
| 35 day EMA | 1013.77 | 1013.7 | 1013.33 |
| 50 day EMA | 1014.12 | 1014.08 | 1013.84 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.4 | 1009.8 | 1007.4 |
| 12 day SMA | 1015.41 | 1014.91 | 1013.99 |
| 20 day SMA | 1012.58 | 1012.38 | 1011.88 |
| 35 day SMA | 1014.19 | 1014.34 | 1014.34 |
| 50 day SMA | 1014.55 | 1014.55 | 1014.39 |
| 100 day SMA | 1016.37 | 1016.46 | 1016.41 |
| 150 day SMA | 1017.84 | 1017.91 | 1017.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.