Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1091.28 and 1091.78
| Daily Target 1 | 1091.18 |
| Daily Target 2 | 1091.37 |
| Daily Target 3 | 1091.6833333333 |
| Daily Target 4 | 1091.87 |
| Daily Target 5 | 1092.18 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1091.55 (0.06%) | 1092.00 | 1091.50 - 1092.00 | 0.0498 times | Tue 17 February 2026 | 1090.85 (0.11%) | 1091.50 | 1090.70 - 1091.50 | 0.1984 times | Mon 16 February 2026 | 1089.63 (0.02%) | 1086.51 | 1086.50 - 1091.00 | 0.9173 times | Fri 13 February 2026 | 1089.37 (0.37%) | 1094.00 | 1087.50 - 1094.00 | 0.2583 times | Thu 12 February 2026 | 1085.36 (-0.5%) | 1090.84 | 1085.26 - 1090.84 | 0.2869 times | Wed 11 February 2026 | 1090.84 (0.01%) | 1091.00 | 1090.00 - 1091.79 | 0.4752 times | Tue 10 February 2026 | 1090.72 (0.12%) | 1089.42 | 1082.50 - 1090.99 | 4.5193 times | Mon 09 February 2026 | 1089.42 (-0.05%) | 1090.01 | 1087.02 - 1092.10 | 2.1929 times | Fri 06 February 2026 | 1090.01 (-0.21%) | 1092.00 | 1090.01 - 1092.01 | 0.5029 times | Thu 05 February 2026 | 1092.31 (0%) | 1095.00 | 1092.01 - 1095.00 | 0.599 times | Wed 04 February 2026 | 1092.31 (0.09%) | 1085.00 | 1085.00 - 1093.90 | 0.5373 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1089.03 and 1094.53
| Weekly Target 1 | 1084.52 |
| Weekly Target 2 | 1088.03 |
| Weekly Target 3 | 1090.0166666667 |
| Weekly Target 4 | 1093.53 |
| Weekly Target 5 | 1095.52 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1091.55 (0.2%) | 1086.51 | 1086.50 - 1092.00 | 0.3975 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.6371 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.691 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4189 times | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.901 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.8433 times | Fri 09 January 2026 | 1094.80 (0.16%) | 1098.99 | 1090.60 - 1098.99 | 0.6291 times | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.8656 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 1.226 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 1.3905 times | Fri 12 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 2.4181 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1078.39 and 1095.67
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1082.77 |
| Monthly Target 3 | 1091.2766666667 |
| Monthly Target 4 | 1100.05 |
| Monthly Target 5 | 1108.56 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1091.55 (-0.21%) | 1094.00 | 1082.50 - 1099.78 | 0.9097 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.749 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8765 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6462 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9531 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7219 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8465 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.831 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4986 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9677 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8669 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1089.35 |
| 12 day DMA | 1090.31 |
| 20 day DMA | 1091.77 |
| 35 day DMA | 1091.96 |
| 50 day DMA | 1089.87 |
| 100 day DMA | 1115.23 |
| 150 day DMA | 1125.16 |
| 200 day DMA | 1127.39 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.39 | 1089.81 | 1089.29 |
| 12 day EMA | 1090.52 | 1090.33 | 1090.23 |
| 20 day EMA | 1090.72 | 1090.63 | 1090.61 |
| 35 day EMA | 1089.97 | 1089.88 | 1089.82 |
| 50 day EMA | 1088.98 | 1088.87 | 1088.79 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.35 | 1089.21 | 1089.18 |
| 12 day SMA | 1090.31 | 1090.34 | 1090.36 |
| 20 day SMA | 1091.77 | 1091.54 | 1091.48 |
| 35 day SMA | 1091.96 | 1091.94 | 1091.92 |
| 50 day SMA | 1089.87 | 1089.71 | 1089.51 |
| 100 day SMA | 1115.23 | 1115.91 | 1116.54 |
| 150 day SMA | 1125.16 | 1125.47 | 1125.78 |
| 200 day SMA | 1127.39 | 1127.57 | 1127.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.