Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1107 and 1113.99
| Daily Target 1 | 1101.67 |
| Daily Target 2 | 1105.34 |
| Daily Target 3 | 1108.6633333333 |
| Daily Target 4 | 1112.33 |
| Daily Target 5 | 1115.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (0.32%) | 1105.50 | 1105.00 - 1111.99 | 0.7081 times | Fri 17 April 2026 | 1105.46 (-0.26%) | 1108.00 | 1102.80 - 1111.00 | 2.2763 times | Thu 16 April 2026 | 1108.29 (0.48%) | 1105.00 | 1105.00 - 1108.50 | 0.5656 times | Wed 15 April 2026 | 1102.97 (-0.63%) | 1110.00 | 1101.00 - 1111.00 | 1.2699 times | Mon 13 April 2026 | 1110.00 (0.28%) | 1107.90 | 1107.90 - 1111.50 | 1.0632 times | Fri 10 April 2026 | 1106.91 (0.56%) | 1106.50 | 1106.50 - 1108.00 | 0.601 times | Thu 09 April 2026 | 1100.70 (-0.43%) | 1099.01 | 1099.01 - 1106.80 | 0.9008 times | Wed 08 April 2026 | 1105.46 (0.07%) | 1096.22 | 1096.22 - 1106.00 | 0.3603 times | Tue 07 April 2026 | 1104.70 (0.44%) | 1094.00 | 1094.00 - 1105.00 | 0.8609 times | Mon 06 April 2026 | 1099.90 (-0.6%) | 1094.00 | 1094.00 - 1110.00 | 1.394 times | Thu 02 April 2026 | 1106.50 (0.94%) | 1094.00 | 1094.00 - 1109.00 | 1.1178 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1107 and 1113.99
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1105.34 |
| Weekly Target 3 | 1108.6633333333 |
| Weekly Target 4 | 1112.33 |
| Weekly Target 5 | 1115.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (0.32%) | 1105.50 | 1105.00 - 1111.99 | 0.1739 times | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 1.2708 times | Fri 10 April 2026 | 1106.91 (0.04%) | 1094.00 | 1094.00 - 1110.00 | 1.011 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.9775 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.3878 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 1.1125 times | Fri 13 March 2026 | 1093.00 (-0.02%) | 1094.80 | 1090.00 - 1098.00 | 1.5058 times | Fri 06 March 2026 | 1093.22 (0.08%) | 1092.37 | 1088.00 - 1096.00 | 0.7573 times | Fri 27 February 2026 | 1092.37 (0.22%) | 1090.00 | 1090.00 - 1095.40 | 0.6979 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 1.1055 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 3.1808 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1101 and 1119.99
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1097.34 |
| Monthly Target 3 | 1104.6633333333 |
| Monthly Target 4 | 1116.33 |
| Monthly Target 5 | 1123.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (1.27%) | 1093.00 | 1093.00 - 1111.99 | 0.604 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9821 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1258 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.716 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7938 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.5736 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9111 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.69 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8092 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.7944 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4766 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1107.14 |
| 12 day DMA | 1104.68 |
| 20 day DMA | 1100.86 |
| 35 day DMA | 1097.73 |
| 50 day DMA | 1095.68 |
| 100 day DMA | 1091.6 |
| 150 day DMA | 1113.6 |
| 200 day DMA | 1120.65 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.87 | 1105.81 | 1105.98 |
| 12 day EMA | 1104.4 | 1103.56 | 1103.22 |
| 20 day EMA | 1102.1 | 1101.37 | 1100.94 |
| 35 day EMA | 1099.21 | 1098.63 | 1098.23 |
| 50 day EMA | 1096.62 | 1096.11 | 1095.73 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.14 | 1106.73 | 1105.77 |
| 12 day SMA | 1104.68 | 1103.52 | 1102.73 |
| 20 day SMA | 1100.86 | 1100.21 | 1099.59 |
| 35 day SMA | 1097.73 | 1097.21 | 1096.77 |
| 50 day SMA | 1095.68 | 1095.34 | 1095.05 |
| 100 day SMA | 1091.6 | 1091.39 | 1091.18 |
| 150 day SMA | 1113.6 | 1113.9 | 1114.19 |
| 200 day SMA | 1120.65 | 1120.79 | 1120.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.